iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) SIX
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSSX5E.SW Historical Return
If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) 10 years ago, it would be worth €2,233.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,426.66, while €1000 invested 0 years ago would be worth €830.03. This corresponds to total returns of 123.38%, 42.67%, -17%, respectively, with annualized returns of 8.37%, 7.36%, -17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSSX5E.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2026 | 248.1 | 247.5 | 247.5 | 248.35 | 247.5 | 2,947 |
| September 02, 2026 | 247.8 | 248.05 | 248.05 | 248.65 | 246.9 | 10,859 |
| September 01, 2026 | 250.05 | 248.15 | 248.15 | 250.45 | 247.75 | 7,875 |
| August 31, 2026 | 252.3 | 250.25 | 250.25 | 252.55 | 250.25 | 3,006 |
| August 28, 2026 | 252 | 252.8 | 252.8 | 253.25 | 252 | 2,465 |
| August 27, 2026 | 252.95 | 250.5 | 250.5 | 252.95 | 250.05 | 4,576 |
| August 26, 2026 | 252.35 | 252.3 | 252.3 | 253.1 | 251.75 | 5,440 |
| August 25, 2026 | 252.8 | 251.7 | 251.7 | 252.8 | 251.4 | 3,703 |
| August 24, 2026 | 251.25 | 251.25 | 251.25 | 252 | 251 | 5,099 |
| August 21, 2026 | 250.8 | 252.1 | 252.1 | 252.1 | 250.8 | 3,045 |
| August 20, 2026 | 251.3 | 250.45 | 250.45 | 251.7 | 250 | 8,427 |
| August 19, 2026 | 252.8 | 251.45 | 251.45 | 253.15 | 251.45 | 4,984 |
| August 18, 2026 | 254.45 | 252.35 | 252.35 | 254.45 | 252.25 | 5,928 |
| August 17, 2026 | 255.75 | 254.75 | 254.75 | 256.15 | 254.75 | 4,300 |
| August 14, 2026 | 255.85 | 255.1 | 255.1 | 256.05 | 254.9 | 3,493 |
| August 13, 2026 | 256.35 | 255.5 | 255.5 | 256.35 | 255.2 | 2,995 |
| August 12, 2026 | 256.25 | 254.9 | 254.9 | 256.4 | 254.75 | 3,453 |
| August 11, 2026 | 255.3 | 255.65 | 255.65 | 256.45 | 254.7 | 4,716 |
| August 10, 2026 | 254.6 | 254.95 | 254.95 | 255.5 | 254.35 | 3,882 |
| August 07, 2026 | 254.2 | 254.45 | 254.45 | 255.75 | 254.05 | 5,356 |
| August 06, 2026 | 253.25 | 253.55 | 253.55 | 254.45 | 253.25 | 3,168 |
| August 05, 2026 | 254.05 | 252.6 | 252.6 | 254.1 | 252.45 | 6,788 |
| August 04, 2026 | 252.1 | 252.9 | 252.9 | 253 | 251.75 | 7,394 |
| August 03, 2026 | 249.55 | 250.7 | 250.7 | 250.9 | 249.35 | 8,556 |
| July 31, 2026 | 248 | 247.5 | 247.5 | 250.1 | 247.15 | 5,187 |
| July 30, 2026 | 243.7 | 247.1 | 247.1 | 247.15 | 243.5 | 9,640 |
| July 29, 2026 | 245.55 | 243.5 | 243.5 | 245.7 | 243.35 | 3,733 |
| July 28, 2026 | 245.35 | 244.95 | 244.95 | 245.85 | 244.05 | 5,481 |
| July 27, 2026 | 246.7 | 244.75 | 244.75 | 247.95 | 244.75 | 5,124 |
| July 23, 2026 | 244.6 | 241.65 | 241.65 | 244.7 | 241.65 | 5,748 |
| July 22, 2026 | 243.9 | 246.35 | 246.35 | 246.35 | 243.85 | 8,566 |
| July 21, 2026 | 243.8 | 244.85 | 244.85 | 244.85 | 243.15 | 2,191 |
| July 16, 2026 | 244.8 | 242.3 | 242.3 | 244.8 | 241.9 | 21,387 |
| July 15, 2026 | 245.25 | 244.1 | 244.1 | 245.25 | 243.9 | 11,794 |
| July 14, 2026 | 242.45 | 244.45 | 244.45 | 244.85 | 242.35 | 4,703 |
AD
