iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) SIX

202.90

+2.45(+1.22%)

Updated at February 13, 2025 01:19PM

Currency In EUR

CSSX5E.SW Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) 10 years ago, it would be worth €2,302.02 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,475.64. This corresponds to total returns of 130.2%, 47.56%, respectively, with annualized returns of 8.69%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSX5E.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	197.52	201.05	201.05	201.05	197.52	9,590
March 13, 2025	198.58	197.94	197.94	200.05	197.58	7,320
March 12, 2025	198.8	199	199	200.65	198	11,085
March 11, 2025	201.35	197.4	197.4	201.4	197.04	19,437
March 10, 2025	204.1	200.15	200.15	204.1	200	9,816
March 07, 2025	203.85	203	203	204.1	202.9	17,853
March 06, 2025	205.35	205.1	205.1	205.65	202.6	8,479
March 05, 2025	203.8	204	204	205.3	203.5	28,634
March 04, 2025	203.55	200.3	200.3	203.55	199.76	20,334
March 03, 2025	203.3	206	206	206.9	202	9,829
February 28, 2025	201.7	203	203	203	201.4	24,761
February 27, 2025	203.6	203.5	203.5	204.15	202.9	16,096
February 26, 2025	203.65	205.35	205.35	205.55	203.65	15,700
February 25, 2025	201.85	202.45	202.45	203.35	201.6	13,139
February 24, 2025	203.75	202.6	202.6	203.8	201.75	36,068
February 21, 2025	203.25	203.45	203.45	203.6	202.9	8,335
February 20, 2025	203.45	202.95	202.95	204.15	202.9	6,246
February 19, 2025	205.85	202.9	202.9	205.85	202.75	18,109
February 18, 2025	205.55	205.6	205.6	205.9	204.7	8,809
February 17, 2025	204	205.1	205.1	205.1	203.95	16,445
February 14, 2025	204.05	204.1	204.1	205	203.85	41,061
February 13, 2025	202.75	204.25	204.25	204.3	202.45	40,797
February 12, 2025	200.7	200.45	200.45	200.9	199.82	4,778
February 11, 2025	198.92	200.1	200.1	200.25	198.78	21,881
February 10, 2025	198.1	198.88	198.88	199.1	197.9	6,820
February 07, 2025	198.74	197.82	197.82	198.74	197.82	1,777
February 06, 2025	196.42	198.68	198.68	198.68	196.42	7,101
February 05, 2025	194.68	195.5	195.5	195.5	194.44	8,746
February 04, 2025	193.82	195.14	195.14	195.28	193.1	17,135
February 03, 2025	191.86	193.38	193.38	193.82	191.86	9,909
January 31, 2025	196.34	196.12	196.12	196.88	195.94	9,739
January 30, 2025	195.14	196.08	196.08	196.08	194.96	11,991
January 29, 2025	194.46	194.04	194.04	194.46	193.88	3,798
January 28, 2025	192.86	192.9	192.9	193.4	192.32	2,138
January 27, 2025	190.88	192.5	192.5	192.8	190.7	20,082
January 24, 2025	194.48	193.48	193.48	195.02	193.32	12,130
January 23, 2025	192.82	193.56	193.56	193.56	192.42	11,391
January 22, 2025	192.22	192.82	192.82	193.5	192.22	11,013
January 21, 2025	191.28	191.28	191.28	191.68	191.12	4,480
January 20, 2025	191.26	191.72	191.72	191.82	190.8	4,304
January 17, 2025	189.84	190.92	190.92	191.02	189.84	7,383
January 16, 2025	188.88	189.18	189.18	189.26	188.3	25,229
January 15, 2025	185.08	186.56	186.56	187	184.88	3,487
January 14, 2025	185.14	184.58	184.58	185.64	184.58	1,429
January 13, 2025	183.64	183.86	183.86	183.86	182.52	3,904
January 10, 2025	185.88	184.26	184.26	186.46	184.26	5,376
January 09, 2025	184.52	186.2	186.2	186.2	184.52	6,613
January 08, 2025	185.58	185.32	185.32	186.3	184.3	14,346
January 07, 2025	184.7	185.78	185.78	186.36	184.7	4,195
January 06, 2025	181.72	184.84	184.84	184.84	181.6	3,386
January 03, 2025	182.06	180.54	180.54	182.12	180.54	9,695
December 30, 2024	180.72	180.14	180.14	181.76	179.86	2,733
December 27, 2024	179.86	181.38	181.38	181.38	179.86	3,831
December 23, 2024	179.46	179.66	179.66	180.16	179.18	2,167