iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) SIX
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSSX5E.SW Historical Return
If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) 10 years ago, it would be worth €2,379.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.08, while €1000 invested 0 years ago would be worth €830.03. This corresponds to total returns of 137.95%, 46.31%, -17%, respectively, with annualized returns of 9.05%, 7.9%, -17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSSX5E.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 248 | 247.5 | 247.5 | 250.1 | 247.15 | 5,187 |
| July 30, 2026 | 243.7 | 247.1 | 247.1 | 247.15 | 243.5 | 9,640 |
| July 29, 2026 | 245.55 | 243.5 | 243.5 | 245.7 | 243.35 | 3,733 |
| July 28, 2026 | 245.35 | 244.95 | 244.95 | 245.85 | 244.05 | 5,481 |
| July 27, 2026 | 246.7 | 244.75 | 244.75 | 247.95 | 244.75 | 5,124 |
| July 23, 2026 | 244.6 | 241.65 | 241.65 | 244.7 | 241.65 | 5,748 |
| July 22, 2026 | 243.9 | 246.35 | 246.35 | 246.35 | 243.85 | 8,566 |
| July 21, 2026 | 243.8 | 244.85 | 244.85 | 244.85 | 243.15 | 2,191 |
| July 16, 2026 | 244.8 | 242.3 | 242.3 | 244.8 | 241.9 | 21,387 |
| July 15, 2026 | 245.25 | 244.1 | 244.1 | 245.25 | 243.9 | 11,794 |
| July 14, 2026 | 242.45 | 244.45 | 244.45 | 244.85 | 242.35 | 4,703 |
AD
