Columbia Select Small Cap Value Fund (CSSZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Select Small Cap Value Fund (CSSZX) 10 years ago, it would be worth $1,769.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.43, while $1000 invested 1 year ago would be worth $1,364.69. This corresponds to total returns of 76.91%, 11.84%, 36.47%, respectively, with annualized returns of 5.87%, 2.26%, 36.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 08, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 04, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 03, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 02, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 01, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 22, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 19, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 18, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 08, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 07, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 05, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 04, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 01, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 20, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| April 09, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 08, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 07, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 02, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 01, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| March 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| March 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| March 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |