Columbia Select Small Cap Value Fund (CSSZX) NASDAQ

21.96

+0.040002(+0.18%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.9221.9221.9221.9221.920
August 14, 202522.1422.1422.1422.1422.140
August 13, 202522.3422.3422.3422.3422.340
August 12, 202521.8721.8721.8721.8721.870
August 11, 202521.221.221.221.221.20
August 08, 202521.2621.2621.2621.2621.260
August 07, 202521.1421.1421.1421.1421.140
August 06, 202521.0821.0821.0821.0821.080
August 05, 202521.2721.2721.2721.2721.270
August 04, 202521.2121.2121.2121.2121.210
August 01, 202520.8720.8720.8720.8720.870
July 31, 202521.2221.2221.2221.2221.220
July 30, 202521.4421.4421.4421.4421.440
July 29, 202521.6821.6821.6821.6821.680
July 28, 202521.8121.8121.8121.8121.810
July 25, 202521.8621.8621.8621.8621.860
July 24, 202521.6821.6821.6821.6821.680
July 23, 202522222222220
July 22, 202521.6621.6621.6621.6621.660
July 21, 202521.5721.5721.5721.5721.570
July 18, 202521.6521.6521.6521.6521.650
July 17, 202521.7321.7321.7321.7321.730
July 16, 202521.3821.3821.3821.3821.380
July 15, 202521.2621.2621.2621.2621.260
July 14, 202521.7921.7921.7921.7921.790
July 11, 202521.7721.7721.7721.7721.770
July 10, 202521.921.921.921.921.90
July 09, 202521.8121.8121.8121.8121.810
July 08, 202521.7121.7121.7121.7121.710
July 07, 202521.521.521.521.521.50
July 03, 202521.8121.8121.8121.8121.810
July 02, 202521.6521.6521.6521.6521.650
July 01, 202521.3821.3821.3821.3821.380
June 30, 202521.0221.0221.0221.0221.020
June 27, 202521.0421.0421.0421.0421.040
June 26, 202520.9920.9920.9920.9920.990
June 25, 202520.6420.6420.6420.6420.640
June 24, 202520.6920.6920.6920.6920.690
June 23, 202520.6920.6920.6920.6920.690
June 20, 202520.4320.4320.4320.4320.430
June 18, 202520.3720.3720.3720.3720.370
June 17, 202520.3220.3220.3220.3220.320
June 16, 202520.4720.4720.4720.4720.470
June 13, 202520.320.320.320.320.30
June 12, 202520.6620.6620.6620.6620.660
June 11, 202520.6620.6620.6620.6620.660
June 10, 202520.6920.6920.6920.6920.690
June 09, 202520.5820.5820.5820.5820.580
June 06, 202520.5320.5320.5320.5320.530
June 05, 202520.2520.2520.2520.2520.250
June 04, 202520.2320.2320.2320.2320.230
June 03, 202520.3820.3820.3820.3820.380
June 02, 202520.0920.0920.0920.0920.090
May 30, 202520.1320.1320.1320.1320.130
May 29, 202520.2220.2220.2220.2220.220
May 28, 202520.1120.1120.1120.1120.110
May 27, 202520.420.420.420.420.40
May 23, 202519.8819.8819.8819.8819.880
May 22, 202519.9619.9619.9619.9619.960
May 21, 202520.0320.0320.0320.0320.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved