Columbia Select Small Cap Value Fund (CSSZX) NASDAQ

22.96

+0.31(+1.37%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.6522.6522.6522.6522.650
September 25, 202522.6522.6522.6522.6522.650
September 24, 202522.8322.8322.8322.8322.830
September 23, 202522.9822.9822.9822.9822.980
September 22, 202522.9722.9722.9722.9722.970
September 19, 202523.0123.0123.0123.0123.010
September 18, 202523.323.323.323.323.30
September 17, 202522.8622.8622.8622.8622.860
September 16, 202522.9222.9222.9222.9222.920
September 15, 202522.8722.8722.8722.8722.870
September 12, 202522.9322.9322.9322.9322.930
September 11, 202523.1723.1723.1723.1723.170
September 10, 202522.7722.7722.7722.7722.770
September 09, 202522.8422.8422.8422.8422.840
September 08, 202523.0223.0223.0223.0223.020
September 05, 202523.0523.0523.0523.0523.050
September 04, 202523.1223.1223.1223.1223.120
September 03, 202522.8622.8622.8622.8622.860
September 02, 202522.8622.8622.8622.8622.860
August 29, 202522.8122.8122.8122.8122.810
August 28, 202522.8722.8722.8722.8722.870
August 27, 202522.9222.9222.9222.9222.920
August 26, 202522.7422.7422.7422.7422.740
August 25, 202522.6822.6822.6822.6822.680
August 22, 202522.822.822.822.822.80
August 21, 202521.9321.9321.9321.9321.930
August 20, 202521.9621.9621.9621.9621.960
August 19, 202522.0522.0522.0522.0522.050
August 18, 202521.9621.9621.9621.9621.960
August 15, 202521.9221.9221.9221.9221.920
August 14, 202522.1422.1422.1422.1422.140
August 13, 202522.3422.3422.3422.3422.340
August 12, 202521.8721.8721.8721.8721.870
August 11, 202521.221.221.221.221.20
August 08, 202521.2621.2621.2621.2621.260
August 07, 202521.1421.1421.1421.1421.140
August 06, 202521.0821.0821.0821.0821.080
August 05, 202521.2721.2721.2721.2721.270
August 04, 202521.2121.2121.2121.2121.210
August 01, 202520.8720.8720.8720.8720.870
July 31, 202521.2221.2221.2221.2221.220
July 30, 202521.4421.4421.4421.4421.440
July 29, 202521.6821.6821.6821.6821.680
July 28, 202521.8121.8121.8121.8121.810
July 25, 202521.8621.8621.8621.8621.860
July 24, 202521.6821.6821.6821.6821.680
July 23, 202522222222220
July 22, 202521.6621.6621.6621.6621.660
July 21, 202521.5721.5721.5721.5721.570
July 18, 202521.6521.6521.6521.6521.650
July 17, 202521.7321.7321.7321.7321.730
July 16, 202521.3821.3821.3821.3821.380
July 15, 202521.2621.2621.2621.2621.260
July 14, 202521.7921.7921.7921.7921.790
July 11, 202521.7721.7721.7721.7721.770
July 10, 202521.921.921.921.921.90
July 09, 202521.8121.8121.8121.8121.810
July 08, 202521.7121.7121.7121.7121.710
July 07, 202521.521.521.521.521.50
July 03, 202521.8121.8121.8121.8121.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved