Columbia Select Small Cap Value Fund (CSSZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Select Small Cap Value Fund (CSSZX) 10 years ago, it would be worth $1,620.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.28, while $1000 invested 1 year ago would be worth $1,163.58. This corresponds to total returns of 62.05%, 4.53%, 16.36%, respectively, with annualized returns of 4.95%, 0.89%, 16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.55 | 24.47 | 24.47 | 24.55 | 24.47 | 0 |
| September 29, 2026 | 24.64 | 24.55 | 24.55 | 24.64 | 24.55 | 0 |
| September 28, 2026 | 24.82 | 24.64 | 24.64 | 24.82 | 24.64 | 0 |
| September 25, 2026 | 24.68 | 24.82 | 24.82 | 24.82 | 24.68 | 0 |
| September 24, 2026 | 24.79 | 24.68 | 24.68 | 24.79 | 24.68 | 0 |
| September 23, 2026 | 24.97 | 24.79 | 24.79 | 24.97 | 24.79 | 0 |
| September 22, 2026 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 0 |
| September 21, 2026 | 25.1 | 24.99 | 24.99 | 25.1 | 24.99 | 0 |
| September 18, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 0 |
| September 17, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 0 |
| September 16, 2026 | 25.49 | 25.25 | 25.25 | 25.49 | 25.25 | 0 |
| September 15, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.49 | 0 |
| September 11, 2026 | 25.76 | 25.84 | 25.84 | 25.84 | 25.76 | 0 |
| September 10, 2026 | 25.92 | 25.76 | 25.76 | 25.92 | 25.76 | 0 |
| September 09, 2026 | 26.25 | 25.92 | 25.92 | 26.25 | 25.92 | 0 |
| September 08, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 04, 2026 | 26.32 | 26.39 | 26.39 | 26.39 | 26.32 | 0 |
| September 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 02, 2026 | 26.01 | 26.23 | 26.23 | 26.23 | 26.01 | 0 |
| September 01, 2026 | 26.18 | 26.01 | 26.01 | 26.18 | 26.01 | 0 |
| August 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 28, 2026 | 26.52 | 26.36 | 26.36 | 26.52 | 26.36 | 0 |
| August 27, 2026 | 26.62 | 26.52 | 26.52 | 26.62 | 26.52 | 0 |
| August 26, 2026 | 26.5 | 26.62 | 26.62 | 26.62 | 26.5 | 0 |
| August 25, 2026 | 26.52 | 26.5 | 26.5 | 26.52 | 26.5 | 0 |
| August 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 21, 2026 | 26.55 | 26.78 | 26.78 | 26.78 | 26.55 | 0 |
| August 20, 2026 | 26.87 | 26.55 | 26.55 | 26.87 | 26.55 | 0 |
| August 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 17, 2026 | 27.44 | 27.38 | 27.38 | 27.44 | 27.38 | 0 |
| August 14, 2026 | 26.59 | 27.44 | 27.44 | 27.44 | 26.59 | 0 |
| August 13, 2026 | 27.06 | 27.25 | 27.25 | 27.25 | 27.06 | 0 |
| August 12, 2026 | 26.59 | 26.78 | 26.78 | 26.78 | 26.59 | 0 |
| August 11, 2026 | 26.59 | 26.78 | 26.78 | 26.78 | 26.59 | 0 |
| August 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 07, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 06, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 05, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 04, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 03, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 22, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 14, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 09, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 08, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 07, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |