Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) XETRA

128.20

+0.22(+0.17%)

Updated at October 21 12:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025126.16127.98127.98127.98126.1626
October 17, 2025123.62125.02125.02125.68123.62163
October 16, 2025126.2126.08126.08127.12125.92163
October 15, 2025125.52125.7125.7126.5124.82791
October 14, 2025123.06123.8123.8123.8122.44967
October 13, 2025123.46124.18124.18124.18123.4633
October 10, 2025125.68122.12122.12125.68122514
October 09, 2025126.88125.76125.76126.88125.76116
October 08, 2025125.38126.36126.36126.78125.38481
October 07, 2025128.22127.08127.08128.46127.08164
October 06, 2025127.88128.36128.36128.4127.8897
October 03, 2025127127.14127.14127.14126.8297
October 02, 2025126.56127.28127.28127.84126.56812
October 01, 2025122.18124.14124.14124.34122.18764
September 30, 2025122.26123.3123.3123.5122.26167
September 29, 2025122.1122.46122.46122.62121.9622
September 26, 2025120.92121.16121.16121.16120.3222
September 25, 2025121.64121.24121.24121.641211,002
September 24, 2025122.02121.7121.7122.3121.758
September 23, 2025120.86121.96121.96122.94120.8672
September 22, 2025122121.32121.32122121.3242
September 19, 2025120.78120.14120.14120.88120.1435
September 18, 2025117.94121.48121.48121.48117.94933
September 17, 2025116.06116.78116.78116.78116.0689
September 16, 2025116.72115.12115.12116.72115.1217
September 15, 2025115.6115.72115.72115.72114.74153
September 12, 2025115114.68114.68115114.6696
September 11, 2025114.38114.38114.38114.62114.2278
September 10, 2025117.58114.58114.58117.58114.4644
September 09, 2025116.36116.7116.7116.7115.8519
September 08, 2025115.68115.92115.92115.92115.412
September 05, 2025115.56114.9114.9115.56114.441,110
September 04, 2025113.76114.64114.64114.64113.76356
September 03, 2025113.86113.52113.52113.94113.38260
September 02, 2025114.88112.08112.08114.88112.08396
September 01, 2025115.4115.7115.7115.78115.4467
August 29, 2025117.44115.52115.52117.44115.462,307
August 28, 2025118.12118.58118.58118.58117.21,186
August 27, 2025116.82118.58118.58118.58116.82414
August 26, 2025117.12117.92117.92117.92116.82184
August 25, 2025117.64118.1118.1118.1117.1172
August 22, 2025116.12118.16118.16118.16116.12279
August 21, 2025116.94117.02117.02117.02116.42320
August 20, 2025116.54117.7117.7117.7116.38681
August 19, 2025117.7118.22118.22118.22117.48144
August 18, 2025117.3117.8117.8117.8116.581,295
August 15, 2025118.02117.34117.34118.02117.082,820
August 14, 2025117.96117.8117.8117.96117.641
August 13, 2025117.02117.6117.6117.6117.02183
August 12, 2025118.26116.32116.32118.26115.88128
August 11, 2025118.7118.44118.44118.7118.27
August 08, 2025118.6118.54118.54118.62118.08104
August 07, 2025117.9119.06119.06119.22117.9170
August 06, 2025118.1117.12117.12118.2116.72,370
August 05, 2025118.3117.56117.56118.42117.56831
August 04, 2025117.44117.3117.3117.88117.12746
August 01, 2025119.2116.58116.58119.2115.921,640
July 31, 2025122.24119.8119.8122.24119.8815
July 30, 2025120.72121.06121.06121.06120.61,051
July 29, 2025120.66120.5120.5121.14120.5221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved