Amundi STOXX Europe 600 Technology UCITS ETF Dist (CSTA.DE) XETRA

Currency In EUR

AD

CSTA.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) since IPO date, it would be worth €1,812.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.69, while €1000 invested 1 year ago would be worth €1,198.26. This corresponds to total returns of 81.29%, 25.77%, 19.83%, respectively, with annualized returns of 10.08%, 4.69%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSTA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.56150.82150.82150.82149.5669
November 10, 2026147.86147.16147.16147.9147.161,190
November 09, 2026144.06146.22146.22146.62144.063,281
November 06, 2026142.26143.46143.46144.14142.261,027
November 05, 2026147.3143.58143.58148.4143.36402
November 04, 2026148.86148.58148.58149.7148.5858
November 03, 2026147.54148.9148.9149.16147.54413
November 02, 2026150.16150.4150.4150.4149.96477
October 30, 2026151.04149.58149.58151.6149.261,676
October 29, 2026151.7153.88153.88153.88151.73,875
October 28, 2026153.16152.68152.68153.32152.421,672
October 27, 2026150.28152.54152.54152.54150.284
October 26, 2026147.78149.58149.58150.28147.7835
October 23, 2026148.92148.3148.3149.18147.24750
October 22, 2026149.92149.6149.6150.38149.34893
October 21, 2026150.04152.66152.66152.66150.04227
October 20, 2026149.42149.58149.58149.78148.54347
October 19, 2026150.64150.96150.96150.96149.627
October 16, 2026150.8149.88149.88151.14149.71,065
October 15, 2026147.1149.8149.8149.8146.981,190
October 14, 2026153.46151.98151.98154.14151.981,601
October 13, 2026151.94151.88151.88152.7151.8176
October 12, 2026154.5154.46154.46155.44154.46120
October 09, 2026155.34155.06155.06156.7154.861,185
October 08, 2026152.9154.04154.04154.24152.9377
October 07, 2026156.54154.74154.74156.54153.84377
October 06, 2026157.86157.64157.64158.54157.64537
October 05, 2026157.9157.34157.34157.9156.5144
October 02, 2026154.68156.72156.72157.12154.6890
October 01, 2026152.98152.64152.64153.84152.6420
September 30, 2026152.4152152152.4151.720
September 29, 2026150.1152.14152.14152.56150.111
September 28, 2026147.64148.4148.4148.54147.64382
September 25, 2026149.08148.72148.72149.26148.7283
September 24, 2026148.58147.4147.4148.58147.4169
September 23, 2026150.94149.86149.86150.94149.14231
September 22, 2026148.54149.82149.82149.94148.54478
September 21, 2026147.98147.58147.58148.24147.36271
September 18, 2026145.86145.12145.12145.86144.72206
September 17, 2026144.38144.6144.6144.66144.3616
September 16, 2026143.58143.24143.24143.78143.14103
September 15, 2026143.02142.26142.26143.14141.64434
September 11, 2026144.46146.08146.08146.08144.46427
September 10, 2026145.58144.76144.76145.82144.34454
September 09, 2026149.14146.92146.92149.14146.510
September 08, 2026149.56148.86148.86149.56148.16167
September 07, 2026149.4149.8149.8150148.64843
September 04, 2026147.1148.28148.28148.74147.1743
September 03, 2026146.48146.38146.38146.48145.6847
September 02, 2026145.36145.8145.8145.8145.12243
September 01, 2026148.3146.04146.04148.3146.04206
August 31, 2026150.32148.88148.88150.32148.88411
August 28, 2026150.36151.02151.02151.2150.3426
August 27, 2026150.44150.5150.5150.6149.9621
August 26, 2026148.74147.98147.98148.74147.64739
August 25, 2026150.14149.2149.2150.14149.21,170
August 24, 2026148.9148.98148.98149.4148.643,426
August 21, 2026149.14150.46150.46150.46149.02768
August 20, 2026148.92148.78148.78148.98148.56184
August 19, 2026149.84149.1149.1149.94149.1364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved