Amundi STOXX Europe 600 Technology UCITS ETF Dist (CSTA.DE) XETRA

153.48

+0.34(+0.22%)

Updated at June 03 02:21PM

Currency In EUR

CSTA.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) since IPO date, it would be worth €1,869.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.24, while €1000 invested 1 year ago would be worth €1,259.89. This corresponds to total returns of 86.92%, 55.12%, 25.99%, respectively, with annualized returns of 11.49%, 9.17%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.62	153.14	153.14	154.06	152.62	438
June 01, 2026	148.18	149.26	149.26	149.26	147.82	256
May 29, 2026	145.74	146.32	146.32	147.68	145.74	984
May 28, 2026	145.02	145.88	145.88	145.88	144.4	1,614
May 27, 2026	146.06	144.64	144.64	146.74	144	81
May 26, 2026	146.68	145.54	145.54	146.68	145.54	327
May 25, 2026	146.94	147.28	147.28	148.02	145.56	141
May 22, 2026	143.2	144.82	144.82	144.84	142.8	34
May 21, 2026	140.44	140.24	140.24	142.34	140.24	1,610
May 20, 2026	137.56	141.12	141.12	141.32	137.56	4,143
May 19, 2026	136.42	136.96	136.96	138.3	136.42	3,767
May 18, 2026	135.26	136.24	136.24	138.02	135.26	378
May 15, 2026	136.24	136.24	136.24	136.24	134.76	733
May 14, 2026	136.4	138.84	138.84	138.84	136.24	658
May 13, 2026	133.64	135.42	135.42	135.42	133.64	370
May 12, 2026	134.08	131.66	131.66	134.22	131.66	51
May 11, 2026	137.94	136	136	137.94	136	57
May 08, 2026	135.68	136.74	136.74	137.04	135.64	671
May 07, 2026	137.3	135.9	135.9	137.3	135.9	453
May 06, 2026	135.1	136.32	136.32	138.16	134.74	1,688
May 05, 2026	131.06	133.62	133.62	133.62	131.06	131
May 04, 2026	132.4	130.36	130.36	132.4	130.02	2,257
April 30, 2026	128.22	131.22	131.22	131.22	128.22	4,421
April 29, 2026	128.96	128.96	128.96	128.96	128.28	1,866
April 28, 2026	129.62	127.5	127.5	129.62	127.5	120
April 27, 2026	131.42	129.94	129.94	131.82	129.94	6
April 24, 2026	130.2	131.6	131.6	132.38	130.2	102
April 23, 2026	129.86	129.58	129.58	130.26	129.42	363
April 22, 2026	130.88	130.42	130.42	131.2	130.42	125
April 21, 2026	131	129.72	129.72	131.28	129.72	1,422
April 20, 2026	129.46	129.7	129.7	130.16	129.34	502
April 17, 2026	127.5	131.28	131.28	131.6	127.5	473
April 16, 2026	127.42	127.28	127.28	127.86	127.28	5,624
April 15, 2026	126.26	125.54	125.54	126.62	124.94	1,280
April 14, 2026	125.36	126.06	126.06	126.34	125.3	582
April 13, 2026	122.4	123.78	123.78	123.78	122.26	546
April 10, 2026	123.06	123.4	123.4	123.78	122.84	88
April 09, 2026	122.34	121.84	121.84	122.34	121.36	1,492
April 08, 2026	123.42	123.24	123.24	124.46	122.6	1,927
April 07, 2026	117.58	116.1	116.1	118.7	116	1,779
April 02, 2026	116.26	118.3	118.3	118.3	115.44	65
April 01, 2026	118.96	119.5	119.5	119.5	116.96	909
March 31, 2026	113.8	115.2	115.2	115.58	113.8	1,034
March 30, 2026	114.26	114.24	114.24	115.42	113.78	1,623
March 27, 2026	116.58	114.66	114.66	116.58	114.1	136
March 26, 2026	118.72	117.16	117.16	118.72	117.16	46
March 25, 2026	120.04	119.98	119.98	120.74	119.3	1,604
March 24, 2026	119.22	118.22	118.22	119.22	117.7	102
March 23, 2026	114.9	118.58	118.58	120.44	114.12	727
March 20, 2026	120.8	116.72	116.72	121.16	116.72	1,050
March 19, 2026	121.06	119.46	119.46	121.06	119.26	534
March 18, 2026	125.84	123.16	123.16	125.84	122.38	13
March 17, 2026	123.9	124.7	124.7	124.7	123.34	17
March 16, 2026	124.54	124.62	124.62	124.9	123.28	459
March 13, 2026	123.86	124.18	124.18	125.56	123.48	234
March 12, 2026	124.56	124.28	124.28	125.32	124.28	53
March 11, 2026	124.38	125.38	125.38	125.38	124.38	85
March 10, 2026	125.78	125.78	125.78	126.34	125.06	175
March 09, 2026	119	122.36	122.36	122.36	119	1,168
March 06, 2026	124.74	122.34	122.34	124.74	121.66	830