Amundi STOXX Europe 600 Technology UCITS ETF Dist (CSTA.DE) XETRA

Currency In EUR

CSTA.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) since IPO date, it would be worth €1,738.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.92, while €1000 invested 1 year ago would be worth €1,225.37. This corresponds to total returns of 73.89%, 31.29%, 22.54%, respectively, with annualized returns of 9.8%, 5.59%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.84	142.78	142.78	145.32	142.78	958
July 30, 2026	140.5	142.36	142.36	142.52	140.5	632
July 29, 2026	139.9	140.2	140.2	141.36	139.52	1,996
July 28, 2026	139.58	140.82	140.82	140.82	139.34	3,969
July 27, 2026	144.78	140.88	140.88	146.46	140.88	1,012
July 23, 2026	143.16	141.04	141.04	143.42	141.04	2,514
July 22, 2026	143.22	144.92	144.92	144.92	143.22	1,324
July 21, 2026	144.42	145.12	145.12	145.12	144.24	261
July 20, 2026	142.96	142.64	142.64	143.44	142.3	1,541
July 17, 2026	142.62	142.32	142.32	142.62	140.72	365
July 16, 2026	147.28	145.9	145.9	147.28	144.3	1,107
July 15, 2026	149.06	145.86	145.86	149.14	145.86	3,267
July 14, 2026	145.88	146.34	146.34	146.36	144.46	650
July 13, 2026	145.2	145.82	145.82	146.44	144.64	1,345
July 10, 2026	147.06	146.86	146.86	147.76	146.86	58
July 09, 2026	146.98	147.98	147.98	148.1	145.98	12
July 08, 2026	145.68	144.54	144.54	145.86	143.42	604
July 07, 2026	149.64	145.76	145.76	149.64	145.54	842
July 06, 2026	150.32	151.38	151.38	151.38	149.54	650
July 03, 2026	150.08	151.1	151.1	151.28	150.08	2,275
July 02, 2026	149.98	149.1	149.1	150.98	148.66	63
July 01, 2026	154.08	152.12	152.12	155	151.72	700
June 30, 2026	152.32	154.06	154.06	154.5	152.32	89
June 29, 2026	150.02	150.24	150.24	150.36	149.76	152
June 26, 2026	147.98	148.42	148.42	148.92	146.64	802
June 25, 2026	151.62	150.1	150.1	152.54	150	5,403
June 24, 2026	149.54	148.98	148.98	150.04	148	695
June 23, 2026	151.86	148.64	148.64	151.86	148.64	1,713
June 22, 2026	156.08	156	156	156.68	155.54	11,196
June 19, 2026	154.84	154.34	154.34	154.96	154.34	764
June 18, 2026	154.62	154.8	154.8	155.66	154.2	638
June 17, 2026	152.46	154.36	154.36	154.36	152.46	2,276
June 16, 2026	154.32	152.12	152.12	155.12	152.12	1,545
June 15, 2026	156.94	154.92	154.92	156.94	154.6	6,307
June 12, 2026	151.76	153.92	153.92	153.92	150.78	3
June 11, 2026	149.8	150.56	150.56	151.44	148.98	3,008
June 10, 2026	150.16	148.94	148.94	151.02	147.62	1,913
June 09, 2026	152.72	150.32	150.32	155.2	150.32	275
June 08, 2026	147.6	151.98	151.98	151.98	147.6	428
June 05, 2026	151.7	150	150	152.14	150	321
June 04, 2026	152.64	154.88	154.88	154.88	151.52	27
June 03, 2026	154.62	152.72	152.72	154.62	152.72	247
June 02, 2026	152.62	153.14	153.14	154.06	152.62	438
June 01, 2026	148.18	149.26	149.26	149.26	147.82	256
May 29, 2026	145.74	146.32	146.32	147.68	145.74	984
May 28, 2026	145.02	145.88	145.88	145.88	144.4	1,614
May 27, 2026	146.06	144.64	144.64	146.74	144	81
May 26, 2026	146.68	145.54	145.54	146.68	145.54	327
May 25, 2026	146.94	147.28	147.28	148.02	145.56	141
May 22, 2026	143.2	144.82	144.82	144.84	142.8	34
May 21, 2026	140.44	140.24	140.24	142.34	140.24	1,610
May 20, 2026	137.56	141.12	141.12	141.32	137.56	4,143
May 19, 2026	136.42	136.96	136.96	138.3	136.42	3,767
May 18, 2026	135.26	136.24	136.24	138.02	135.26	378
May 15, 2026	136.24	136.24	136.24	136.24	134.76	733
May 14, 2026	136.4	138.84	138.84	138.84	136.24	658
May 13, 2026	133.64	135.42	135.42	135.42	133.64	370
May 12, 2026	134.08	131.66	131.66	134.22	131.66	51
May 11, 2026	137.94	136	136	137.94	136	57
May 08, 2026	135.68	136.74	136.74	137.04	135.64	671