126.32
+1.64(+1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125.1 | 126.32 | 126.32 | 126.32 | 124.82 | 404 |
| February 19, 2026 | 125.62 | 124.68 | 124.68 | 125.62 | 124.68 | 13 |
| February 18, 2026 | 122.28 | 125.38 | 125.38 | 125.38 | 122.28 | 8 |
| February 17, 2026 | 120.72 | 122.06 | 122.06 | 122.06 | 120.16 | 1,277 |
| February 16, 2026 | 123.02 | 121.1 | 121.1 | 123.3 | 121.1 | 138 |
| February 13, 2026 | 121.54 | 122.42 | 122.42 | 123.02 | 121.26 | 61 |
| February 12, 2026 | 123.56 | 120.24 | 120.24 | 123.56 | 120.24 | 59 |
| February 11, 2026 | 123.22 | 122.5 | 122.5 | 123.44 | 122.38 | 254 |
| February 10, 2026 | 124.3 | 124.68 | 124.68 | 124.9 | 124.12 | 205 |
| February 09, 2026 | 124.66 | 124.58 | 124.58 | 124.66 | 123.7 | 79 |
| February 06, 2026 | 120.84 | 123.54 | 123.54 | 123.54 | 120.84 | 32 |
| February 05, 2026 | 122.44 | 121.98 | 121.98 | 122.7 | 121.8 | 248 |
| February 04, 2026 | 123.56 | 120.94 | 120.94 | 123.98 | 120.94 | 930 |
| February 03, 2026 | 130.2 | 123.98 | 123.98 | 130.2 | 123.68 | 72 |
| February 02, 2026 | 126.4 | 129.54 | 129.54 | 129.78 | 126.4 | 652 |
| January 30, 2026 | 127.66 | 128.42 | 128.42 | 128.86 | 127.66 | 9 |
| January 29, 2026 | 131.44 | 126.88 | 126.88 | 131.48 | 126.54 | 120 |
| January 28, 2026 | 136.1 | 132.02 | 132.02 | 136.14 | 131.72 | 4,091 |
| January 27, 2026 | 133.38 | 132.98 | 132.98 | 133.38 | 132.54 | 78 |
| January 26, 2026 | 132.52 | 132.42 | 132.42 | 132.52 | 131.3 | 194 |
| January 23, 2026 | 131.8 | 132.58 | 132.58 | 132.78 | 130.94 | 850 |
| January 22, 2026 | 132.24 | 131.84 | 131.84 | 132.56 | 131.84 | 261 |
| January 21, 2026 | 130.2 | 130.48 | 130.48 | 130.48 | 128.38 | 94 |
| January 20, 2026 | 129.52 | 130.26 | 130.26 | 130.26 | 128.36 | 450 |
| January 19, 2026 | 131.98 | 130.28 | 130.28 | 131.98 | 130.28 | 122 |
| January 16, 2026 | 134.2 | 134.26 | 134.26 | 134.26 | 133.84 | 29 |
| January 15, 2026 | 134.86 | 134.2 | 134.2 | 134.86 | 133.72 | 135 |
| January 14, 2026 | 133.56 | 131.16 | 131.16 | 133.56 | 131.16 | 875 |
| January 13, 2026 | 133.58 | 133.5 | 133.5 | 134.3 | 133.08 | 154 |
| January 12, 2026 | 132.8 | 132.82 | 132.82 | 133.1 | 132.42 | 1,197 |
| January 09, 2026 | 128.96 | 132.4 | 132.4 | 132.4 | 128.96 | 144 |
| January 08, 2026 | 130.6 | 127.96 | 127.96 | 130.84 | 127.96 | 1,692 |
| January 07, 2026 | 130.02 | 130.78 | 130.78 | 130.78 | 129.64 | 869 |
| January 06, 2026 | 129.44 | 129.94 | 129.94 | 129.94 | 128.9 | 2,912 |
| January 05, 2026 | 126.58 | 129.28 | 129.28 | 129.28 | 126.58 | 2,912 |
| January 02, 2026 | 122.28 | 124.46 | 124.46 | 125.5 | 121.44 | 517 |
| December 30, 2025 | 121.38 | 122.14 | 122.14 | 122.26 | 121.28 | 44 |
| December 29, 2025 | 120.9 | 121.12 | 121.12 | 121.2 | 120.42 | 288 |
| December 23, 2025 | 120.7 | 120.7 | 120.7 | 120.88 | 120.6 | 120 |
| December 22, 2025 | 121.26 | 120.74 | 120.74 | 121.26 | 120.56 | 113 |
| December 19, 2025 | 120.26 | 120.68 | 120.68 | 120.7 | 119.78 | 218 |
| December 18, 2025 | 119 | 120.46 | 120.46 | 120.54 | 119 | 12 |
| December 17, 2025 | 121.18 | 118.7 | 118.7 | 121.18 | 118.7 | 6,835 |
| December 16, 2025 | 121.16 | 121.02 | 121.02 | 121.36 | 121.02 | 1,759 |
| December 15, 2025 | 122.32 | 122.18 | 122.18 | 122.76 | 122.06 | 536 |
| December 12, 2025 | 124.06 | 121.92 | 121.92 | 124.14 | 121.92 | 83 |
| December 11, 2025 | 122.2 | 123.3 | 123.3 | 123.38 | 122.2 | 230 |
| December 10, 2025 | 123.7 | 123.26 | 123.26 | 123.92 | 123.26 | 398 |
| December 09, 2025 | 123.94 | 123.52 | 123.52 | 123.94 | 123.38 | 10 |
| December 08, 2025 | 124.74 | 124.82 | 123.99 | 125.4 | 124.74 | 1,575 |
| December 05, 2025 | 124.54 | 124.64 | 124.64 | 125.22 | 124.54 | 143 |
| December 04, 2025 | 124.68 | 124.38 | 124.38 | 124.72 | 124.38 | 17 |
| December 03, 2025 | 123.6 | 123.62 | 123.62 | 123.62 | 123.1 | 10 |
| December 02, 2025 | 121.46 | 122.04 | 122.04 | 122.58 | 121.46 | 44 |
| December 01, 2025 | 121.06 | 121.78 | 121.78 | 121.78 | 120.52 | 80 |
| November 28, 2025 | 120.9 | 121.48 | 121.48 | 121.48 | 120.52 | 1 |
| November 27, 2025 | 120.68 | 120.84 | 120.84 | 121.16 | 120.68 | 3 |
| November 26, 2025 | 119.54 | 121.26 | 121.26 | 121.26 | 119.5 | 136 |
| November 25, 2025 | 119.02 | 118.34 | 118.34 | 119.02 | 118.18 | 824 |
| November 24, 2025 | 118.48 | 118.5 | 118.5 | 118.5 | 117.84 | 37 |