Amundi STOXX Europe 600 Technology UCITS ETF Dist (CSTA.DE) XETRA

Currency In EUR

CSTA.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) since IPO date, it would be worth €1,908.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.41, while €1000 invested 1 year ago would be worth €1,239.58. This corresponds to total returns of 90.87%, 52.14%, 23.96%, respectively, with annualized returns of 11.21%, 8.76%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	154.68	156.72	156.72	157.12	154.68	90
October 01, 2026	152.98	152.64	152.64	153.84	152.64	20
September 30, 2026	152.4	152	152	152.4	151.7	20
September 29, 2026	150.1	152.14	152.14	152.56	150.1	11
September 28, 2026	147.64	148.4	148.4	148.54	147.64	382
September 25, 2026	149.08	148.72	148.72	149.26	148.72	83
September 24, 2026	148.58	147.4	147.4	148.58	147.4	169
September 23, 2026	150.94	149.86	149.86	150.94	149.14	231
September 22, 2026	148.54	149.82	149.82	149.94	148.54	478
September 21, 2026	147.98	147.58	147.58	148.24	147.36	271
September 18, 2026	145.86	145.12	145.12	145.86	144.72	206
September 17, 2026	144.38	144.6	144.6	144.66	144.36	16
September 16, 2026	143.58	143.24	143.24	143.78	143.14	103
September 15, 2026	143.02	142.26	142.26	143.14	141.64	434
September 11, 2026	144.46	146.08	146.08	146.08	144.46	427
September 10, 2026	145.58	144.76	144.76	145.82	144.34	454
September 09, 2026	149.14	146.92	146.92	149.14	146.5	10
September 08, 2026	149.56	148.86	148.86	149.56	148.16	167
September 07, 2026	149.4	149.8	149.8	150	148.64	843
September 04, 2026	147.1	148.28	148.28	148.74	147.1	743
September 03, 2026	146.48	146.38	146.38	146.48	145.6	847
September 02, 2026	145.36	145.8	145.8	145.8	145.12	243
September 01, 2026	148.3	146.04	146.04	148.3	146.04	206
August 31, 2026	150.32	148.88	148.88	150.32	148.88	411
August 28, 2026	150.36	151.02	151.02	151.2	150.34	26
August 27, 2026	150.44	150.5	150.5	150.6	149.96	21
August 26, 2026	148.74	147.98	147.98	148.74	147.64	739
August 25, 2026	150.14	149.2	149.2	150.14	149.2	1,170
August 24, 2026	148.9	148.98	148.98	149.4	148.64	3,426
August 21, 2026	149.14	150.46	150.46	150.46	149.02	768
August 20, 2026	148.92	148.78	148.78	148.98	148.56	184
August 19, 2026	149.84	149.1	149.1	149.94	149.1	364
August 18, 2026	152.74	150.22	150.22	152.74	150.22	6
August 17, 2026	154.96	153.92	153.92	155.04	153.92	603
August 14, 2026	155.36	153.34	153.34	155.56	153.34	3,547
August 13, 2026	153.08	153.28	153.28	153.42	152.82	3,547
August 12, 2026	154.7	152.7	152.7	154.7	152.7	1
August 11, 2026	152.78	153.82	153.82	154.26	152.78	55
August 10, 2026	152.9	152.26	152.26	153.88	152.26	631
August 07, 2026	150.04	151.68	151.68	152.06	150.04	441
August 06, 2026	147.94	148.88	148.88	149.04	147.3	2,042
August 05, 2026	149.18	147.92	147.92	149.28	147.92	100
August 04, 2026	146.46	148.64	148.64	148.64	146.46	11
August 03, 2026	144.34	144.6	144.6	144.88	143.78	285
July 31, 2026	144.84	142.78	142.78	145.32	142.78	958
July 30, 2026	140.5	142.36	142.36	142.52	140.5	632
July 29, 2026	139.9	140.2	140.2	141.36	139.52	1,996
July 28, 2026	139.58	140.82	140.82	140.82	139.34	3,969
July 27, 2026	144.78	140.88	140.88	146.46	140.88	1,012
July 23, 2026	143.16	141.04	141.04	143.42	141.04	2,514
July 22, 2026	143.22	144.92	144.92	144.92	143.22	1,324
July 21, 2026	144.42	145.12	145.12	145.12	144.24	261
July 20, 2026	142.96	142.64	142.64	143.44	142.3	1,541
July 17, 2026	142.62	142.32	142.32	142.62	140.72	365
July 16, 2026	147.28	145.9	145.9	147.28	144.3	1,107
July 15, 2026	149.06	145.86	145.86	149.14	145.86	3,267
July 14, 2026	145.88	146.34	146.34	146.36	144.46	650
July 13, 2026	145.2	145.82	145.82	146.44	144.64	1,345
July 10, 2026	147.06	146.86	146.86	147.76	146.86	58
July 09, 2026	146.98	147.98	147.98	148.1	145.98	12