Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) XETRA

116.58

+0.66(+0.57%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115.56114.9114.9115.56114.441,110
September 04, 2025113.76114.64114.64114.64113.76356
September 03, 2025113.86113.52113.52113.94113.38260
September 02, 2025114.88112.08112.08114.88112.08396
September 01, 2025115.4115.7115.7115.78115.4467
August 29, 2025117.44115.52115.52117.44115.462,307
August 28, 2025118.12118.58118.58118.58117.21,186
August 27, 2025116.82118.58118.58118.58116.82414
August 26, 2025117.12117.92117.92117.92116.82184
August 25, 2025117.64118.1118.1118.1117.1172
August 22, 2025116.12118.16118.16118.16116.12279
August 21, 2025116.94117.02117.02117.02116.42320
August 20, 2025116.54117.7117.7117.7116.38681
August 19, 2025117.7118.22118.22118.22117.48144
August 18, 2025117.3117.8117.8117.8116.581,295
August 15, 2025118.02117.34117.34118.02117.082,820
August 14, 2025117.96117.8117.8117.96117.641
August 13, 2025117.02117.6117.6117.6117.02183
August 12, 2025118.26116.32116.32118.26115.88128
August 11, 2025118.7118.44118.44118.7118.27
August 08, 2025118.6118.54118.54118.62118.08104
August 07, 2025117.9119.06119.06119.22117.9170
August 06, 2025118.1117.12117.12118.2116.72,370
August 05, 2025118.3117.56117.56118.42117.56831
August 04, 2025117.44117.3117.3117.88117.12746
August 01, 2025119.2116.58116.58119.2115.921,640
July 31, 2025122.24119.8119.8122.24119.8815
July 30, 2025120.72121.06121.06121.06120.61,051
July 29, 2025120.66120.5120.5121.14120.5221
July 28, 2025120.72120.06120.06121.46119.78788
July 25, 2025119.42119.26119.26119.58118.84333
July 24, 2025120.7120120121.4119.621,120
July 23, 2025121.86121121121.88120.74613
July 22, 2025123.78122.34122.34123.78122.34293
July 21, 2025124.92124.34124.34124.92124.22235
July 18, 2025125.64124.74124.74126.16124.74125
July 17, 2025124.66125.54125.54125.54124.22157
July 16, 2025123.96122.84122.84124.78122.84689
July 15, 2025125.5125.68125.68125.94125.5506
July 14, 2025124.1124.62124.62124.62123.447
July 11, 2025125.96125125125.9812557
July 10, 2025126.08126.42126.42126.92126.0892
July 09, 2025124.94125.58125.58125.7124.9412
July 08, 2025124.12125.16125.16125.16124.121,789
July 07, 2025122.6123.98123.98123.98122.6126
July 04, 2025122.92122.4122.4122.92122.1640
July 03, 2025122.6123.56123.56123.56122.021
July 02, 2025122.86122.18122.18122.86121.48220
July 01, 2025124.26122.52122.52124.26122.52277
June 30, 2025124.46123.92123.92124.64123.9210
June 27, 2025123.32123.98123.98123.98122.9685
June 26, 2025122.92122.24122.24122.92122.242
June 25, 2025123.76122.94122.94123.92122.9439
June 24, 2025124.16123.54123.54124.16123.237
June 23, 2025120.26121.3121.3121.3120.2646
June 20, 2025121.4120.3120.3121.7119.9672
June 19, 2025121.12120.22120.22121.12120.2291
June 18, 2025122.5122.08122.08122.5121.4891
June 17, 2025122.6122.84122.84122.84122.23
June 16, 2025123123.8123.8123.8122.5119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved