Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF - CSTA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	124.54	124.64	124.64	125.22	124.54	143
December 04, 2025	124.68	124.38	124.38	124.72	124.38	17
December 03, 2025	123.6	123.62	123.62	123.62	123.1	10
December 02, 2025	121.46	122.04	122.04	122.58	121.46	44
December 01, 2025	121.06	121.78	121.78	121.78	120.52	80
November 28, 2025	120.9	121.48	121.48	121.48	120.52	1
November 27, 2025	120.68	120.84	120.84	121.16	120.68	3
November 26, 2025	119.54	121.26	121.26	121.26	119.5	136
November 25, 2025	119.02	118.34	118.34	119.02	118.18	824
November 24, 2025	118.48	118.5	118.5	118.5	117.84	37
November 21, 2025	116.62	117.1	117.1	117.1	116.38	44
November 20, 2025	121.74	119.8	119.8	121.74	119.8	299
November 19, 2025	118.86	119.68	119.68	120.52	118.86	791
November 18, 2025	119.46	119.14	119.14	119.84	119.14	559
November 17, 2025	122.9	121.36	121.36	122.9	121.36	577
November 14, 2025	122.56	122.72	122.72	122.76	120.4	1,998
November 13, 2025	126.2	124.28	124.28	126.9	124.26	935
November 12, 2025	124.46	125.06	125.06	125.82	124.46	411
November 11, 2025	124.56	124.64	124.64	125.08	124.16	38
November 10, 2025	125.06	123.94	123.94	125.06	123.94	216
November 07, 2025	125.36	122.08	122.08	125.36	122.08	325
November 06, 2025	126.8	124.58	124.58	127.12	124.58	171
November 05, 2025	125.16	127.06	127.06	127.44	125.16	285
November 04, 2025	126.72	127.26	127.26	127.66	125.9	59
November 03, 2025	127.52	128.44	128.44	128.8	127.52	857
October 31, 2025	128.36	127.76	127.76	128.48	127.6	474
October 30, 2025	128.38	129.12	129.12	129.36	128.32	921
October 29, 2025	128.4	128.02	128.02	129.3	127.72	534
October 28, 2025	129.02	128.58	128.58	129.28	128.32	285
October 27, 2025	128.54	129.04	129.04	129.04	128.52	222
October 24, 2025	128.26	127.5	127.5	128.26	127.5	363
October 23, 2025	127.26	127.18	127.18	127.26	124.66	146
October 22, 2025	127.02	127.1	127.1	128.5	127.02	39
October 21, 2025	127.86	128.64	128.64	128.64	127.86	398
October 20, 2025	126.16	127.98	127.98	127.98	126.16	26
October 17, 2025	123.62	125.02	125.02	125.68	123.62	163
October 16, 2025	126.2	126.08	126.08	127.12	125.92	163
October 15, 2025	125.52	125.7	125.7	126.5	124.82	791
October 14, 2025	123.06	123.8	123.8	123.8	122.44	967
October 13, 2025	123.46	124.18	124.18	124.18	123.46	33
October 10, 2025	125.68	122.12	122.12	125.68	122	514
October 09, 2025	126.88	125.76	125.76	126.88	125.76	116
October 08, 2025	125.38	126.36	126.36	126.78	125.38	481
October 07, 2025	128.22	127.08	127.08	128.46	127.08	164
October 06, 2025	127.88	128.36	128.36	128.4	127.88	97
October 03, 2025	127	127.14	127.14	127.14	126.82	97
October 02, 2025	126.56	127.28	127.28	127.84	126.56	812
October 01, 2025	122.18	124.14	124.14	124.34	122.18	764
September 30, 2025	122.26	123.3	123.3	123.5	122.26	167
September 29, 2025	122.1	122.46	122.46	122.62	121.96	22
September 26, 2025	120.92	121.16	121.16	121.16	120.32	22
September 25, 2025	121.64	121.24	121.24	121.64	121	1,002
September 24, 2025	122.02	121.7	121.7	122.3	121.7	58
September 23, 2025	120.86	121.96	121.96	122.94	120.86	72
September 22, 2025	122	121.32	121.32	122	121.32	42
September 19, 2025	120.78	120.14	120.14	120.88	120.14	35
September 18, 2025	117.94	121.48	121.48	121.48	117.94	933
September 17, 2025	116.06	116.78	116.78	116.78	116.06	89
September 16, 2025	116.72	115.12	115.12	116.72	115.12	17
September 15, 2025	115.6	115.72	115.72	115.72	114.74	153

Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) XETRA