125.02
-1.06(-0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.62 | 125.02 | 125.02 | 125.68 | 123.62 | 163 |
| October 16, 2025 | 126.2 | 126.08 | 126.08 | 127.12 | 125.92 | 163 |
| October 15, 2025 | 125.52 | 125.7 | 125.7 | 126.5 | 124.82 | 791 |
| October 14, 2025 | 123.06 | 123.8 | 123.8 | 123.8 | 122.44 | 967 |
| October 13, 2025 | 123.46 | 124.18 | 124.18 | 124.18 | 123.46 | 33 |
| October 10, 2025 | 125.68 | 122.12 | 122.12 | 125.68 | 122 | 514 |
| October 09, 2025 | 126.88 | 125.76 | 125.76 | 126.88 | 125.76 | 116 |
| October 08, 2025 | 125.38 | 126.36 | 126.36 | 126.78 | 125.38 | 481 |
| October 07, 2025 | 128.22 | 127.08 | 127.08 | 128.46 | 127.08 | 164 |
| October 06, 2025 | 127.88 | 128.36 | 128.36 | 128.4 | 127.88 | 97 |
| October 03, 2025 | 127 | 127.14 | 127.14 | 127.14 | 126.82 | 97 |
| October 02, 2025 | 126.56 | 127.28 | 127.28 | 127.84 | 126.56 | 812 |
| October 01, 2025 | 122.18 | 124.14 | 124.14 | 124.34 | 122.18 | 764 |
| September 30, 2025 | 122.26 | 123.3 | 123.3 | 123.5 | 122.26 | 167 |
| September 29, 2025 | 122.1 | 122.46 | 122.46 | 122.62 | 121.96 | 22 |
| September 26, 2025 | 120.92 | 121.16 | 121.16 | 121.16 | 120.32 | 22 |
| September 25, 2025 | 121.64 | 121.24 | 121.24 | 121.64 | 121 | 1,002 |
| September 24, 2025 | 122.02 | 121.7 | 121.7 | 122.3 | 121.7 | 58 |
| September 23, 2025 | 120.86 | 121.96 | 121.96 | 122.94 | 120.86 | 72 |
| September 22, 2025 | 122 | 121.32 | 121.32 | 122 | 121.32 | 42 |
| September 19, 2025 | 120.78 | 120.14 | 120.14 | 120.88 | 120.14 | 35 |
| September 18, 2025 | 117.94 | 121.48 | 121.48 | 121.48 | 117.94 | 933 |
| September 17, 2025 | 116.06 | 116.78 | 116.78 | 116.78 | 116.06 | 89 |
| September 16, 2025 | 116.72 | 115.12 | 115.12 | 116.72 | 115.12 | 17 |
| September 15, 2025 | 115.6 | 115.72 | 115.72 | 115.72 | 114.74 | 153 |
| September 12, 2025 | 115 | 114.68 | 114.68 | 115 | 114.66 | 96 |
| September 11, 2025 | 114.38 | 114.38 | 114.38 | 114.62 | 114.22 | 78 |
| September 10, 2025 | 117.58 | 114.58 | 114.58 | 117.58 | 114.46 | 44 |
| September 09, 2025 | 116.36 | 116.7 | 116.7 | 116.7 | 115.8 | 519 |
| September 08, 2025 | 115.68 | 115.92 | 115.92 | 115.92 | 115.4 | 12 |
| September 05, 2025 | 115.56 | 114.9 | 114.9 | 115.56 | 114.44 | 1,110 |
| September 04, 2025 | 113.76 | 114.64 | 114.64 | 114.64 | 113.76 | 356 |
| September 03, 2025 | 113.86 | 113.52 | 113.52 | 113.94 | 113.38 | 260 |
| September 02, 2025 | 114.88 | 112.08 | 112.08 | 114.88 | 112.08 | 396 |
| September 01, 2025 | 115.4 | 115.7 | 115.7 | 115.78 | 115.4 | 467 |
| August 29, 2025 | 117.44 | 115.52 | 115.52 | 117.44 | 115.46 | 2,307 |
| August 28, 2025 | 118.12 | 118.58 | 118.58 | 118.58 | 117.2 | 1,186 |
| August 27, 2025 | 116.82 | 118.58 | 118.58 | 118.58 | 116.82 | 414 |
| August 26, 2025 | 117.12 | 117.92 | 117.92 | 117.92 | 116.82 | 184 |
| August 25, 2025 | 117.64 | 118.1 | 118.1 | 118.1 | 117.1 | 172 |
| August 22, 2025 | 116.12 | 118.16 | 118.16 | 118.16 | 116.12 | 279 |
| August 21, 2025 | 116.94 | 117.02 | 117.02 | 117.02 | 116.42 | 320 |
| August 20, 2025 | 116.54 | 117.7 | 117.7 | 117.7 | 116.38 | 681 |
| August 19, 2025 | 117.7 | 118.22 | 118.22 | 118.22 | 117.48 | 144 |
| August 18, 2025 | 117.3 | 117.8 | 117.8 | 117.8 | 116.58 | 1,295 |
| August 15, 2025 | 118.02 | 117.34 | 117.34 | 118.02 | 117.08 | 2,820 |
| August 14, 2025 | 117.96 | 117.8 | 117.8 | 117.96 | 117.64 | 1 |
| August 13, 2025 | 117.02 | 117.6 | 117.6 | 117.6 | 117.02 | 183 |
| August 12, 2025 | 118.26 | 116.32 | 116.32 | 118.26 | 115.88 | 128 |
| August 11, 2025 | 118.7 | 118.44 | 118.44 | 118.7 | 118.2 | 7 |
| August 08, 2025 | 118.6 | 118.54 | 118.54 | 118.62 | 118.08 | 104 |
| August 07, 2025 | 117.9 | 119.06 | 119.06 | 119.22 | 117.9 | 170 |
| August 06, 2025 | 118.1 | 117.12 | 117.12 | 118.2 | 116.7 | 2,370 |
| August 05, 2025 | 118.3 | 117.56 | 117.56 | 118.42 | 117.56 | 831 |
| August 04, 2025 | 117.44 | 117.3 | 117.3 | 117.88 | 117.12 | 746 |
| August 01, 2025 | 119.2 | 116.58 | 116.58 | 119.2 | 115.92 | 1,640 |
| July 31, 2025 | 122.24 | 119.8 | 119.8 | 122.24 | 119.8 | 815 |
| July 30, 2025 | 120.72 | 121.06 | 121.06 | 121.06 | 120.6 | 1,051 |
| July 29, 2025 | 120.66 | 120.5 | 120.5 | 121.14 | 120.5 | 221 |
| July 28, 2025 | 120.72 | 120.06 | 120.06 | 121.46 | 119.78 | 788 |