Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF - CSTA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	125.36	122.08	122.08	125.36	122.08	325
November 06, 2025	126.8	124.58	124.58	127.12	124.58	171
November 05, 2025	125.16	127.06	127.06	127.44	125.16	285
November 04, 2025	126.72	127.26	127.26	127.66	125.9	59
November 03, 2025	127.52	128.44	128.44	128.8	127.52	857
October 31, 2025	128.36	127.76	127.76	128.48	127.6	474
October 30, 2025	128.38	129.12	129.12	129.36	128.32	921
October 29, 2025	128.4	128.02	128.02	129.3	127.72	534
October 28, 2025	129.02	128.58	128.58	129.28	128.32	285
October 27, 2025	128.54	129.04	129.04	129.04	128.52	222
October 24, 2025	128.26	127.5	127.5	128.26	127.5	363
October 23, 2025	127.26	127.18	127.18	127.26	124.66	146
October 22, 2025	127.02	127.1	127.1	128.5	127.02	39
October 21, 2025	127.86	128.64	128.64	128.64	127.86	398
October 20, 2025	126.16	127.98	127.98	127.98	126.16	26
October 17, 2025	123.62	125.02	125.02	125.68	123.62	163
October 16, 2025	126.2	126.08	126.08	127.12	125.92	163
October 15, 2025	125.52	125.7	125.7	126.5	124.82	791
October 14, 2025	123.06	123.8	123.8	123.8	122.44	967
October 13, 2025	123.46	124.18	124.18	124.18	123.46	33
October 10, 2025	125.68	122.12	122.12	125.68	122	514
October 09, 2025	126.88	125.76	125.76	126.88	125.76	116
October 08, 2025	125.38	126.36	126.36	126.78	125.38	481
October 07, 2025	128.22	127.08	127.08	128.46	127.08	164
October 06, 2025	127.88	128.36	128.36	128.4	127.88	97
October 03, 2025	127	127.14	127.14	127.14	126.82	97
October 02, 2025	126.56	127.28	127.28	127.84	126.56	812
October 01, 2025	122.18	124.14	124.14	124.34	122.18	764
September 30, 2025	122.26	123.3	123.3	123.5	122.26	167
September 29, 2025	122.1	122.46	122.46	122.62	121.96	22
September 26, 2025	120.92	121.16	121.16	121.16	120.32	22
September 25, 2025	121.64	121.24	121.24	121.64	121	1,002
September 24, 2025	122.02	121.7	121.7	122.3	121.7	58
September 23, 2025	120.86	121.96	121.96	122.94	120.86	72
September 22, 2025	122	121.32	121.32	122	121.32	42
September 19, 2025	120.78	120.14	120.14	120.88	120.14	35
September 18, 2025	117.94	121.48	121.48	121.48	117.94	933
September 17, 2025	116.06	116.78	116.78	116.78	116.06	89
September 16, 2025	116.72	115.12	115.12	116.72	115.12	17
September 15, 2025	115.6	115.72	115.72	115.72	114.74	153
September 12, 2025	115	114.68	114.68	115	114.66	96
September 11, 2025	114.38	114.38	114.38	114.62	114.22	78
September 10, 2025	117.58	114.58	114.58	117.58	114.46	44
September 09, 2025	116.36	116.7	116.7	116.7	115.8	519
September 08, 2025	115.68	115.92	115.92	115.92	115.4	12
September 05, 2025	115.56	114.9	114.9	115.56	114.44	1,110
September 04, 2025	113.76	114.64	114.64	114.64	113.76	356
September 03, 2025	113.86	113.52	113.52	113.94	113.38	260
September 02, 2025	114.88	112.08	112.08	114.88	112.08	396
September 01, 2025	115.4	115.7	115.7	115.78	115.4	467
August 29, 2025	117.44	115.52	115.52	117.44	115.46	2,307
August 28, 2025	118.12	118.58	118.58	118.58	117.2	1,186
August 27, 2025	116.82	118.58	118.58	118.58	116.82	414
August 26, 2025	117.12	117.92	117.92	117.92	116.82	184
August 25, 2025	117.64	118.1	118.1	118.1	117.1	172
August 22, 2025	116.12	118.16	118.16	118.16	116.12	279
August 21, 2025	116.94	117.02	117.02	117.02	116.42	320
August 20, 2025	116.54	117.7	117.7	117.7	116.38	681
August 19, 2025	117.7	118.22	118.22	118.22	117.48	144
August 18, 2025	117.3	117.8	117.8	117.8	116.58	1,295

Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) XETRA