Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA.DE) XETRA

131.16

-2.34(-1.75%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026133.58133.5133.5134.3133.08154
January 12, 2026132.8132.82132.82133.1132.421,197
January 09, 2026128.96132.4132.4132.4128.96144
January 08, 2026130.6127.96127.96130.84127.961,692
January 07, 2026130.02130.78130.78130.78129.64869
January 06, 2026129.44129.94129.94129.94128.92,912
January 05, 2026126.58129.28129.28129.28126.582,912
January 02, 2026122.28124.46124.46125.5121.44517
December 30, 2025121.38122.14122.14122.26121.2844
December 29, 2025120.9121.12121.12121.2120.42288
December 23, 2025120.7120.7120.7120.88120.6120
December 22, 2025121.26120.74120.74121.26120.56113
December 19, 2025120.26120.68120.68120.7119.78218
December 18, 2025119120.46120.46120.5411912
December 17, 2025121.18118.7118.7121.18118.76,835
December 16, 2025121.16121.02121.02121.36121.021,759
December 15, 2025122.32122.18122.18122.76122.06536
December 12, 2025124.06121.92121.92124.14121.9283
December 11, 2025122.2123.3123.3123.38122.2230
December 10, 2025123.7123.26123.26123.92123.26398
December 09, 2025123.94123.52123.52123.94123.3810
December 08, 2025124.74124.82123.99125.4124.741,575
December 05, 2025124.54124.64124.64125.22124.54143
December 04, 2025124.68124.38124.38124.72124.3817
December 03, 2025123.6123.62123.62123.62123.110
December 02, 2025121.46122.04122.04122.58121.4644
December 01, 2025121.06121.78121.78121.78120.5280
November 28, 2025120.9121.48121.48121.48120.521
November 27, 2025120.68120.84120.84121.16120.683
November 26, 2025119.54121.26121.26121.26119.5136
November 25, 2025119.02118.34118.34119.02118.18824
November 24, 2025118.48118.5118.5118.5117.8437
November 21, 2025116.62117.1117.1117.1116.3844
November 20, 2025121.74119.8119.8121.74119.8299
November 19, 2025118.86119.68119.68120.52118.86791
November 18, 2025119.46119.14119.14119.84119.14559
November 17, 2025122.9121.36121.36122.9121.36577
November 14, 2025122.56122.72122.72122.76120.41,998
November 13, 2025126.2124.28124.28126.9124.26935
November 12, 2025124.46125.06125.06125.82124.46411
November 11, 2025124.56124.64124.64125.08124.1638
November 10, 2025125.06123.94123.94125.06123.94216
November 07, 2025125.36122.08122.08125.36122.08325
November 06, 2025126.8124.58124.58127.12124.58171
November 05, 2025125.16127.06127.06127.44125.16285
November 04, 2025126.72127.26127.26127.66125.959
November 03, 2025127.52128.44128.44128.8127.52857
October 31, 2025128.36127.76127.76128.48127.6474
October 30, 2025128.38129.12129.12129.36128.32921
October 29, 2025128.4128.02128.02129.3127.72534
October 28, 2025129.02128.58128.58129.28128.32285
October 27, 2025128.54129.04129.04129.04128.52222
October 24, 2025128.26127.5127.5128.26127.5363
October 23, 2025127.26127.18127.18127.26124.66146
October 22, 2025127.02127.1127.1128.5127.0239
October 21, 2025127.86128.64128.64128.64127.86398
October 20, 2025126.16127.98127.98127.98126.1626
October 17, 2025123.62125.02125.02125.68123.62163
October 16, 2025126.2126.08126.08127.12125.92163
October 15, 2025125.52125.7125.7126.5124.82791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved