131.16
-2.34(-1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 133.58 | 133.5 | 133.5 | 134.3 | 133.08 | 154 |
| January 12, 2026 | 132.8 | 132.82 | 132.82 | 133.1 | 132.42 | 1,197 |
| January 09, 2026 | 128.96 | 132.4 | 132.4 | 132.4 | 128.96 | 144 |
| January 08, 2026 | 130.6 | 127.96 | 127.96 | 130.84 | 127.96 | 1,692 |
| January 07, 2026 | 130.02 | 130.78 | 130.78 | 130.78 | 129.64 | 869 |
| January 06, 2026 | 129.44 | 129.94 | 129.94 | 129.94 | 128.9 | 2,912 |
| January 05, 2026 | 126.58 | 129.28 | 129.28 | 129.28 | 126.58 | 2,912 |
| January 02, 2026 | 122.28 | 124.46 | 124.46 | 125.5 | 121.44 | 517 |
| December 30, 2025 | 121.38 | 122.14 | 122.14 | 122.26 | 121.28 | 44 |
| December 29, 2025 | 120.9 | 121.12 | 121.12 | 121.2 | 120.42 | 288 |
| December 23, 2025 | 120.7 | 120.7 | 120.7 | 120.88 | 120.6 | 120 |
| December 22, 2025 | 121.26 | 120.74 | 120.74 | 121.26 | 120.56 | 113 |
| December 19, 2025 | 120.26 | 120.68 | 120.68 | 120.7 | 119.78 | 218 |
| December 18, 2025 | 119 | 120.46 | 120.46 | 120.54 | 119 | 12 |
| December 17, 2025 | 121.18 | 118.7 | 118.7 | 121.18 | 118.7 | 6,835 |
| December 16, 2025 | 121.16 | 121.02 | 121.02 | 121.36 | 121.02 | 1,759 |
| December 15, 2025 | 122.32 | 122.18 | 122.18 | 122.76 | 122.06 | 536 |
| December 12, 2025 | 124.06 | 121.92 | 121.92 | 124.14 | 121.92 | 83 |
| December 11, 2025 | 122.2 | 123.3 | 123.3 | 123.38 | 122.2 | 230 |
| December 10, 2025 | 123.7 | 123.26 | 123.26 | 123.92 | 123.26 | 398 |
| December 09, 2025 | 123.94 | 123.52 | 123.52 | 123.94 | 123.38 | 10 |
| December 08, 2025 | 124.74 | 124.82 | 123.99 | 125.4 | 124.74 | 1,575 |
| December 05, 2025 | 124.54 | 124.64 | 124.64 | 125.22 | 124.54 | 143 |
| December 04, 2025 | 124.68 | 124.38 | 124.38 | 124.72 | 124.38 | 17 |
| December 03, 2025 | 123.6 | 123.62 | 123.62 | 123.62 | 123.1 | 10 |
| December 02, 2025 | 121.46 | 122.04 | 122.04 | 122.58 | 121.46 | 44 |
| December 01, 2025 | 121.06 | 121.78 | 121.78 | 121.78 | 120.52 | 80 |
| November 28, 2025 | 120.9 | 121.48 | 121.48 | 121.48 | 120.52 | 1 |
| November 27, 2025 | 120.68 | 120.84 | 120.84 | 121.16 | 120.68 | 3 |
| November 26, 2025 | 119.54 | 121.26 | 121.26 | 121.26 | 119.5 | 136 |
| November 25, 2025 | 119.02 | 118.34 | 118.34 | 119.02 | 118.18 | 824 |
| November 24, 2025 | 118.48 | 118.5 | 118.5 | 118.5 | 117.84 | 37 |
| November 21, 2025 | 116.62 | 117.1 | 117.1 | 117.1 | 116.38 | 44 |
| November 20, 2025 | 121.74 | 119.8 | 119.8 | 121.74 | 119.8 | 299 |
| November 19, 2025 | 118.86 | 119.68 | 119.68 | 120.52 | 118.86 | 791 |
| November 18, 2025 | 119.46 | 119.14 | 119.14 | 119.84 | 119.14 | 559 |
| November 17, 2025 | 122.9 | 121.36 | 121.36 | 122.9 | 121.36 | 577 |
| November 14, 2025 | 122.56 | 122.72 | 122.72 | 122.76 | 120.4 | 1,998 |
| November 13, 2025 | 126.2 | 124.28 | 124.28 | 126.9 | 124.26 | 935 |
| November 12, 2025 | 124.46 | 125.06 | 125.06 | 125.82 | 124.46 | 411 |
| November 11, 2025 | 124.56 | 124.64 | 124.64 | 125.08 | 124.16 | 38 |
| November 10, 2025 | 125.06 | 123.94 | 123.94 | 125.06 | 123.94 | 216 |
| November 07, 2025 | 125.36 | 122.08 | 122.08 | 125.36 | 122.08 | 325 |
| November 06, 2025 | 126.8 | 124.58 | 124.58 | 127.12 | 124.58 | 171 |
| November 05, 2025 | 125.16 | 127.06 | 127.06 | 127.44 | 125.16 | 285 |
| November 04, 2025 | 126.72 | 127.26 | 127.26 | 127.66 | 125.9 | 59 |
| November 03, 2025 | 127.52 | 128.44 | 128.44 | 128.8 | 127.52 | 857 |
| October 31, 2025 | 128.36 | 127.76 | 127.76 | 128.48 | 127.6 | 474 |
| October 30, 2025 | 128.38 | 129.12 | 129.12 | 129.36 | 128.32 | 921 |
| October 29, 2025 | 128.4 | 128.02 | 128.02 | 129.3 | 127.72 | 534 |
| October 28, 2025 | 129.02 | 128.58 | 128.58 | 129.28 | 128.32 | 285 |
| October 27, 2025 | 128.54 | 129.04 | 129.04 | 129.04 | 128.52 | 222 |
| October 24, 2025 | 128.26 | 127.5 | 127.5 | 128.26 | 127.5 | 363 |
| October 23, 2025 | 127.26 | 127.18 | 127.18 | 127.26 | 124.66 | 146 |
| October 22, 2025 | 127.02 | 127.1 | 127.1 | 128.5 | 127.02 | 39 |
| October 21, 2025 | 127.86 | 128.64 | 128.64 | 128.64 | 127.86 | 398 |
| October 20, 2025 | 126.16 | 127.98 | 127.98 | 127.98 | 126.16 | 26 |
| October 17, 2025 | 123.62 | 125.02 | 125.02 | 125.68 | 123.62 | 163 |
| October 16, 2025 | 126.2 | 126.08 | 126.08 | 127.12 | 125.92 | 163 |
| October 15, 2025 | 125.52 | 125.7 | 125.7 | 126.5 | 124.82 | 791 |