117.80
+0.46(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 118.02 | 117.34 | 117.34 | 118.02 | 117.08 | 2,820 |
| August 14, 2025 | 117.96 | 117.8 | 117.8 | 117.96 | 117.64 | 1 |
| August 13, 2025 | 117.02 | 117.6 | 117.6 | 117.6 | 117.02 | 183 |
| August 12, 2025 | 118.26 | 116.32 | 116.32 | 118.26 | 115.88 | 128 |
| August 11, 2025 | 118.7 | 118.44 | 118.44 | 118.7 | 118.2 | 7 |
| August 08, 2025 | 118.6 | 118.54 | 118.54 | 118.62 | 118.08 | 104 |
| August 07, 2025 | 117.9 | 119.06 | 119.06 | 119.22 | 117.9 | 170 |
| August 06, 2025 | 118.1 | 117.12 | 117.12 | 118.2 | 116.7 | 2,370 |
| August 05, 2025 | 118.3 | 117.56 | 117.56 | 118.42 | 117.56 | 831 |
| August 04, 2025 | 117.44 | 117.3 | 117.3 | 117.88 | 117.12 | 746 |
| August 01, 2025 | 119.2 | 116.58 | 116.58 | 119.2 | 115.92 | 1,640 |
| July 31, 2025 | 122.24 | 119.8 | 119.8 | 122.24 | 119.8 | 815 |
| July 30, 2025 | 120.72 | 121.06 | 121.06 | 121.06 | 120.6 | 1,051 |
| July 29, 2025 | 120.66 | 120.5 | 120.5 | 121.14 | 120.5 | 221 |
| July 28, 2025 | 120.72 | 120.06 | 120.06 | 121.46 | 119.78 | 788 |
| July 25, 2025 | 119.42 | 119.26 | 119.26 | 119.58 | 118.84 | 333 |
| July 24, 2025 | 120.7 | 120 | 120 | 121.4 | 119.62 | 1,120 |
| July 23, 2025 | 121.86 | 121 | 121 | 121.88 | 120.74 | 613 |
| July 22, 2025 | 123.78 | 122.34 | 122.34 | 123.78 | 122.34 | 293 |
| July 21, 2025 | 124.92 | 124.34 | 124.34 | 124.92 | 124.22 | 235 |
| July 18, 2025 | 125.64 | 124.74 | 124.74 | 126.16 | 124.74 | 125 |
| July 17, 2025 | 124.66 | 125.54 | 125.54 | 125.54 | 124.22 | 157 |
| July 16, 2025 | 123.96 | 122.84 | 122.84 | 124.78 | 122.84 | 689 |
| July 15, 2025 | 125.5 | 125.68 | 125.68 | 125.94 | 125.5 | 506 |
| July 14, 2025 | 124.1 | 124.62 | 124.62 | 124.62 | 123.44 | 7 |
| July 11, 2025 | 125.96 | 125 | 125 | 125.98 | 125 | 57 |
| July 10, 2025 | 126.08 | 126.42 | 126.42 | 126.92 | 126.08 | 92 |
| July 09, 2025 | 124.94 | 125.58 | 125.58 | 125.7 | 124.94 | 12 |
| July 08, 2025 | 124.12 | 125.16 | 125.16 | 125.16 | 124.12 | 1,789 |
| July 07, 2025 | 122.6 | 123.98 | 123.98 | 123.98 | 122.6 | 126 |
| July 04, 2025 | 122.92 | 122.4 | 122.4 | 122.92 | 122.16 | 40 |
| July 03, 2025 | 122.6 | 123.56 | 123.56 | 123.56 | 122.02 | 1 |
| July 02, 2025 | 122.86 | 122.18 | 122.18 | 122.86 | 121.48 | 220 |
| July 01, 2025 | 124.26 | 122.52 | 122.52 | 124.26 | 122.52 | 277 |
| June 30, 2025 | 124.46 | 123.92 | 123.92 | 124.64 | 123.92 | 10 |
| June 27, 2025 | 123.32 | 123.98 | 123.98 | 123.98 | 122.96 | 85 |
| June 26, 2025 | 122.92 | 122.24 | 122.24 | 122.92 | 122.24 | 2 |
| June 25, 2025 | 123.76 | 122.94 | 122.94 | 123.92 | 122.94 | 39 |
| June 24, 2025 | 124.16 | 123.54 | 123.54 | 124.16 | 123.2 | 37 |
| June 23, 2025 | 120.26 | 121.3 | 121.3 | 121.3 | 120.26 | 46 |
| June 20, 2025 | 121.4 | 120.3 | 120.3 | 121.7 | 119.96 | 72 |
| June 19, 2025 | 121.12 | 120.22 | 120.22 | 121.12 | 120.22 | 91 |
| June 18, 2025 | 122.5 | 122.08 | 122.08 | 122.5 | 121.48 | 91 |
| June 17, 2025 | 122.6 | 122.84 | 122.84 | 122.84 | 122.2 | 3 |
| June 16, 2025 | 123 | 123.8 | 123.8 | 123.8 | 122.5 | 119 |
| June 13, 2025 | 122.58 | 122.6 | 122.6 | 122.98 | 122.58 | 13 |
| June 12, 2025 | 125.34 | 124.62 | 124.62 | 125.42 | 124.46 | 10 |
| June 11, 2025 | 126.5 | 126.18 | 126.18 | 126.52 | 126.1 | 507 |
| June 10, 2025 | 125.18 | 126.06 | 126.06 | 126.06 | 125.18 | 5 |
| June 09, 2025 | 124.8 | 125.76 | 125.76 | 125.94 | 124.36 | 143 |
| June 06, 2025 | 123.98 | 125.1 | 125.1 | 125.1 | 123.98 | 10 |
| June 05, 2025 | 124.58 | 124.44 | 124.44 | 124.58 | 123.7 | 142 |
| June 04, 2025 | 123.2 | 123.66 | 123.66 | 124.3 | 123.2 | 61 |
| June 03, 2025 | 121.94 | 122.64 | 122.64 | 122.64 | 120.94 | 2 |
| June 02, 2025 | 121.26 | 121.26 | 121.26 | 121.28 | 120.74 | 84 |
| May 30, 2025 | 122.56 | 122.28 | 122.28 | 123.24 | 122.28 | 5 |
| May 29, 2025 | 125.04 | 123.1 | 123.1 | 125.04 | 123.1 | 8 |
| May 28, 2025 | 123.74 | 123.26 | 123.26 | 123.74 | 123.26 | 4 |
| May 27, 2025 | 123.4 | 124.22 | 124.22 | 124.64 | 123.4 | 56 |
| May 26, 2025 | 123.54 | 122.82 | 122.82 | 123.68 | 122.82 | 23 |