Constellation Acquisition Corp I (CSTA-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSTA-UN Historical Return
If you invested $1000 in Constellation Acquisition Corp I (CSTA-UN) since IPO date, it would be worth $1,074.76 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,101.49. This corresponds to total returns of 7.48%, 10.15%, respectively, with annualized returns of 1.33%, 1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSTA-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 08, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 07, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 06, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 05, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 02, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 250 |
| February 01, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 31, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 30, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 29, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 25, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 24, 2024 | 11 | 11 | 11 | 11 | 11 | 100 |
| January 23, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 22, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 19, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 18, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 17, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 16, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 220 |
| January 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 09, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 08, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 05, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 04, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 03, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.1 | 875 |
| January 02, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| December 29, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 329 |
| December 28, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| December 27, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 300 |
| December 26, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1,266 |
| December 22, 2023 | 11.1 | 11.11 | 11.11 | 11.12 | 11.1 | 1,025 |
| December 21, 2023 | 11.11 | 11.04 | 11.04 | 11.11 | 11.04 | 2,432 |
| December 20, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 200 |
| December 19, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,245 |
| December 18, 2023 | 11.04 | 11.11 | 11.11 | 11.11 | 11.04 | 1,100 |
| December 15, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 14, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 13, 2023 | 11.05 | 11.11 | 11.11 | 11.11 | 11.05 | 1,500 |
| December 12, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| December 11, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 08, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 07, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 06, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 05, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 04, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 01, 2023 | 11.13 | 11.03 | 11.03 | 11.13 | 11 | 1,600 |
| November 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 29, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 28, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 27, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 24, 2023 | 10.9 | 10.98 | 10.98 | 11.21 | 10.9 | 2,705 |
| November 22, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 21, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 17, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 16, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 15, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| November 14, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
AD
