Constellation Acquisition Corp I - CSTA-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2024	10.8	10.8	10.8	10.8	10.8	0
February 08, 2024	10.8	10.8	10.8	10.8	10.8	0
February 07, 2024	10.8	10.8	10.8	10.8	10.8	0
February 06, 2024	10.8	10.8	10.8	10.8	10.8	0
February 05, 2024	10.8	10.8	10.8	10.8	10.8	0
February 02, 2024	10.8	10.8	10.8	10.8	10.8	250
February 01, 2024	11	11	11	11	11	0
January 31, 2024	11	11	11	11	11	0
January 30, 2024	11	11	11	11	11	0
January 29, 2024	11	11	11	11	11	0
January 26, 2024	11	11	11	11	11	0
January 25, 2024	11	11	11	11	11	0
January 24, 2024	11	11	11	11	11	100
January 23, 2024	10.11	10.11	10.11	10.11	10.11	0
January 22, 2024	10.11	10.11	10.11	10.11	10.11	0
January 19, 2024	10.11	10.11	10.11	10.11	10.11	0
January 18, 2024	10.11	10.11	10.11	10.11	10.11	0
January 17, 2024	10.11	10.11	10.11	10.11	10.11	0
January 16, 2024	10.11	10.11	10.11	10.11	10.11	220
January 12, 2024	11.13	11.13	11.13	11.13	11.13	0
January 11, 2024	11.13	11.13	11.13	11.13	11.13	0
January 10, 2024	11.13	11.13	11.13	11.13	11.13	0
January 09, 2024	11.13	11.13	11.13	11.13	11.13	0
January 08, 2024	11.13	11.13	11.13	11.13	11.13	0
January 05, 2024	11.13	11.13	11.13	11.13	11.13	0
January 04, 2024	11.13	11.13	11.13	11.13	11.13	0
January 03, 2024	11.13	11.13	11.13	11.13	11.1	875
January 02, 2024	11.05	11.05	11.05	11.05	11.05	0
December 29, 2023	11.05	11.05	11.05	11.05	11.05	329
December 28, 2023	11.04	11.04	11.04	11.04	11.04	0
December 27, 2023	11.04	11.04	11.04	11.04	11.04	300
December 26, 2023	11.04	11.04	11.04	11.04	11.04	1,266
December 22, 2023	11.1	11.11	11.11	11.12	11.1	1,025
December 21, 2023	11.11	11.04	11.04	11.11	11.04	2,432
December 20, 2023	11.12	11.12	11.12	11.12	11.12	200
December 19, 2023	11.12	11.12	11.12	11.12	11.12	1,245
December 18, 2023	11.04	11.11	11.11	11.11	11.04	1,100
December 15, 2023	11.11	11.11	11.11	11.11	11.11	0
December 14, 2023	11.11	11.11	11.11	11.11	11.11	0
December 13, 2023	11.05	11.11	11.11	11.11	11.05	1,500
December 12, 2023	11.04	11.04	11.04	11.04	11.04	100
December 11, 2023	11.03	11.03	11.03	11.03	11.03	0
December 08, 2023	11.03	11.03	11.03	11.03	11.03	0
December 07, 2023	11.03	11.03	11.03	11.03	11.03	0
December 06, 2023	11.03	11.03	11.03	11.03	11.03	0
December 05, 2023	11.03	11.03	11.03	11.03	11.03	0
December 04, 2023	11.03	11.03	11.03	11.03	11.03	0
December 01, 2023	11.13	11.03	11.03	11.13	11	1,600
November 30, 2023	10.98	10.98	10.98	10.98	10.98	0
November 29, 2023	10.98	10.98	10.98	10.98	10.98	0
November 28, 2023	10.98	10.98	10.98	10.98	10.98	0
November 27, 2023	10.98	10.98	10.98	10.98	10.98	0
November 24, 2023	10.9	10.98	10.98	11.21	10.9	2,705
November 22, 2023	10.91	10.91	10.91	10.91	10.91	0
November 21, 2023	10.91	10.91	10.91	10.91	10.91	0
November 20, 2023	10.91	10.91	10.91	10.91	10.91	0
November 17, 2023	10.91	10.91	10.91	10.91	10.91	0
November 16, 2023	10.91	10.91	10.91	10.91	10.91	0
November 15, 2023	10.91	10.91	10.91	10.91	10.91	0
November 14, 2023	10.91	10.91	10.91	10.91	10.91	0

Constellation Acquisition Corp I (CSTA-UN) NYSE