Constellation Acquisition Corp (CSTA-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,233 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| January 10, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 51,300 |
| January 05, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 44,700 |
| January 02, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,157 |
| December 29, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 274,874 |
| December 28, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 4,697 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| December 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 22, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 13,195 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,677 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,896 |
| December 15, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,902 |
| December 14, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,371 |
| December 12, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 19,217 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| December 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,393 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,850 |
| November 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| November 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,023 |
| November 24, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,281 |
| November 22, 2023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 2,518 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 326 |
| November 14, 2023 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 12 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,945 |
| November 10, 2023 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 9,536 |
| November 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,331 |
| November 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,500 |
| October 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4 |
| October 25, 2023 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 2,371 |
| October 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 871 |
| October 20, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48,400 |
| October 19, 2023 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 400 |
| October 17, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 50,188 |
| October 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| October 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,347 |
| October 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 310 |
| September 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219 |
| September 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| September 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 |
| September 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 501 |
| September 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 203 |
| September 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 |
| September 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,233 |
| September 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,666 |
| September 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,524 |