Constellation Acquisition Corp - CSTA-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2024	0.03	0.03	0.03	0.03	0.03	3,233
January 11, 2024	0.03	0.03	0.03	0.03	0.03	400
January 10, 2024	0.04	0.03	0.03	0.04	0.02	51,300
January 05, 2024	0.03	0.04	0.04	0.04	0.03	44,700
January 02, 2024	0.02	0.03	0.03	0.03	0.02	17,157
December 29, 2023	0.03	0.02	0.02	0.03	0.02	274,874
December 28, 2023	0.02	0.03	0.03	0.03	0.01	4,697
December 27, 2023	0.02	0.02	0.02	0.02	0.02	50,000
December 26, 2023	0.02	0.02	0.02	0.02	0.02	1,000
December 22, 2023	0.02	0.03	0.03	0.03	0.01	13,195
December 20, 2023	0.02	0.02	0.02	0.02	0.02	28,677
December 18, 2023	0.02	0.02	0.02	0.02	0.02	23,896
December 15, 2023	0.03	0.02	0.02	0.03	0.02	11,902
December 14, 2023	0.02	0.03	0.03	0.03	0.02	30,371
December 12, 2023	0.03	0.02	0.02	0.03	0.02	19,217
December 11, 2023	0.03	0.03	0.03	0.03	0.03	1,200
December 06, 2023	0.03	0.03	0.03	0.03	0.03	2,393
December 04, 2023	0.03	0.03	0.03	0.03	0.03	272,850
November 29, 2023	0.03	0.03	0.03	0.03	0.03	50,000
November 27, 2023	0.03	0.03	0.03	0.03	0.03	26,023
November 24, 2023	0.02	0.03	0.03	0.03	0.02	1,281
November 22, 2023	0.03	0.02	0.02	0.02	0.02	2,518
November 21, 2023	0.02	0.02	0.02	0.02	0.02	326
November 14, 2023	0.02	0.02	0.02	0.05	0.02	12
November 13, 2023	0.02	0.02	0.02	0.02	0.02	12,945
November 10, 2023	0.04	0.02	0.02	0.04	0.02	9,536
November 08, 2023	0.04	0.04	0.04	0.04	0.04	26,331
November 07, 2023	0.04	0.04	0.04	0.04	0.04	13,500
October 26, 2023	0.04	0.04	0.04	0.04	0.04	4
October 25, 2023	0.06	0.04	0.04	0.06	0.04	2,371
October 24, 2023	0.06	0.06	0.06	0.06	0.06	871
October 20, 2023	0.06	0.06	0.06	0.06	0.05	48,400
October 19, 2023	0.07	0.06	0.06	0.07	0.06	400
October 17, 2023	0.07	0.07	0.07	0.07	0.04	50,188
October 10, 2023	0.03	0.03	0.03	0.03	0.03	0
October 09, 2023	0.03	0.03	0.03	0.03	0.03	200
October 06, 2023	0.03	0.03	0.03	0.03	0.03	1,347
October 02, 2023	0.03	0.03	0.03	0.03	0.03	310
September 29, 2023	0.03	0.03	0.03	0.03	0.03	219
September 25, 2023	0.03	0.03	0.03	0.03	0.03	3,000
September 22, 2023	0.03	0.03	0.03	0.03	0.03	2,400
September 21, 2023	0.03	0.03	0.03	0.03	0.03	501
September 20, 2023	0.04	0.04	0.04	0.04	0.04	203
September 19, 2023	0.03	0.03	0.03	0.03	0.03	2,100
September 18, 2023	0.04	0.04	0.04	0.04	0.04	1,233
September 14, 2023	0.04	0.04	0.04	0.04	0.04	1,666
September 13, 2023	0.04	0.04	0.04	0.04	0.04	10,524

Constellation Acquisition Corp (CSTA-WT) NYSE