11.10
+0.005(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| February 08, 2024 | 11.15 | 11.16 | 11.16 | 11.16 | 11.15 | 50,992 |
| February 07, 2024 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | 2,100 |
| February 06, 2024 | 11.15 | 11.14 | 10.34 | 11.15 | 11.14 | 1,500 |
| February 05, 2024 | 11.17 | 11.17 | 10.36 | 11.17 | 11.17 | 100 |
| February 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| January 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2,480 |
| January 30, 2024 | 11.15 | 11.14 | 11.14 | 11.15 | 11.14 | 150,520 |
| January 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 26, 2024 | 11.14 | 11.15 | 11.15 | 11.15 | 11.11 | 247,392 |
| January 25, 2024 | 11.05 | 11.07 | 11.07 | 11.07 | 11.05 | 2,101 |
| January 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 180 |
| January 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 19, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | 2,500 |
| January 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 999 |
| January 17, 2024 | 11.01 | 11.03 | 11.03 | 11.03 | 11.01 | 8,492 |
| January 16, 2024 | 10.6 | 11 | 11 | 11 | 10.6 | 3,618 |
| January 12, 2024 | 11.09 | 11.1 | 11.08 | 11.1 | 11.09 | 6,204 |
| January 11, 2024 | 11.1 | 11.09 | 11.09 | 11.1 | 11.09 | 344,726 |
| January 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 50,000 |
| January 09, 2024 | 11.08 | 11.07 | 11.07 | 11.08 | 11.07 | 3,153 |
| January 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 05, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 203 |
| January 04, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 03, 2024 | 11.05 | 11.06 | 11.06 | 11.06 | 11.05 | 7,607 |
| January 02, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 204 |
| December 29, 2023 | 11.04 | 11.05 | 11.05 | 11.05 | 11.03 | 10,140 |
| December 28, 2023 | 11.05 | 11.05 | 11.05 | 12.15 | 11.04 | 61,228 |
| December 27, 2023 | 11.59 | 11.08 | 11.08 | 11.59 | 11.04 | 1,891 |
| December 26, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 516 |
| December 22, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.03 | 21,957 |
| December 21, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| December 20, 2023 | 11.04 | 11.06 | 11.06 | 11.28 | 11.04 | 7,557 |
| December 19, 2023 | 11.08 | 11.06 | 11.06 | 11.27 | 11.03 | 11,627 |
| December 18, 2023 | 11.08 | 11.07 | 11.07 | 11.96 | 11.03 | 22,574 |
| December 15, 2023 | 11.08 | 11.06 | 11.06 | 11.28 | 11.04 | 13,304 |
| December 14, 2023 | 11.02 | 11.05 | 11.05 | 11.3 | 11.01 | 21,326 |
| December 13, 2023 | 11.04 | 11.03 | 11.03 | 11.3 | 11.03 | 6,548 |
| December 12, 2023 | 11.08 | 11.08 | 11.08 | 11.3 | 11.03 | 16,452 |
| December 11, 2023 | 11.08 | 11.05 | 11.05 | 11.08 | 11.03 | 628 |
| December 08, 2023 | 11.03 | 11.01 | 11.01 | 11.06 | 11.01 | 2,517 |
| December 07, 2023 | 11.03 | 11.08 | 11.08 | 11.08 | 11.03 | 2,009 |
| December 06, 2023 | 11.03 | 11.05 | 11.05 | 11.29 | 11.02 | 1,419 |
| December 05, 2023 | 11.01 | 11.03 | 11.03 | 11.22 | 11 | 161,203 |
| December 04, 2023 | 11.02 | 11.05 | 11.05 | 11.77 | 11.01 | 33,425 |
| December 01, 2023 | 11.24 | 11.02 | 11.02 | 12.12 | 11.01 | 33,183 |
| November 30, 2023 | 11.58 | 11.04 | 11.04 | 11.88 | 10.99 | 28,324 |
| November 29, 2023 | 10.99 | 11.05 | 11.05 | 11.44 | 10.99 | 20,503 |
| November 28, 2023 | 10.98 | 11.05 | 11.05 | 11.27 | 10.98 | 128,192 |
| November 27, 2023 | 11.01 | 11 | 11 | 11.01 | 10.99 | 1,963 |
| November 24, 2023 | 11.5 | 10.99 | 10.99 | 11.5 | 10.99 | 31,888 |
| November 22, 2023 | 11 | 11 | 11 | 11 | 10.99 | 47,940 |
| November 21, 2023 | 10.98 | 11 | 11 | 11.26 | 10.98 | 144,811 |
| November 20, 2023 | 11 | 10.99 | 10.99 | 11 | 10.99 | 3,399 |
| November 17, 2023 | 11.53 | 11 | 11 | 12 | 10.97 | 30,840 |
| November 16, 2023 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 1,168 |
| November 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1,001 |
| November 14, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1,974 |
