2.04
-0.07(-3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.13 | 2.04 | 2.04 | 2.13 | 1.95 | 80,099 |
| January 12, 2026 | 2.08 | 2.11 | 2.11 | 2.33 | 2 | 200,800 |
| January 09, 2026 | 1.91 | 2.06 | 2.06 | 2.14 | 1.86 | 131,098 |
| January 08, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.84 | 55,100 |
| January 07, 2026 | 1.92 | 2 | 2 | 2.02 | 1.79 | 142,432 |
| January 06, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.78 | 71,915 |
| January 05, 2026 | 1.78 | 1.85 | 1.85 | 1.89 | 1.76 | 81,983 |
| January 02, 2026 | 1.91 | 1.73 | 1.73 | 2.03 | 1.67 | 106,300 |
| December 31, 2025 | 1.94 | 1.86 | 1.86 | 2.04 | 1.73 | 99,548 |
| December 30, 2025 | 1.79 | 1.9 | 1.9 | 2.05 | 1.76 | 269,243 |
| December 29, 2025 | 1.65 | 1.79 | 1.79 | 1.79 | 1.65 | 59,100 |
| December 26, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.68 | 25,630 |
| December 24, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.69 | 56,535 |
| December 23, 2025 | 1.7 | 1.74 | 1.74 | 1.79 | 1.68 | 103,900 |
| December 22, 2025 | 1.77 | 1.68 | 1.68 | 1.88 | 1.64 | 55,300 |
| December 19, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.7 | 80,331 |
| December 18, 2025 | 1.62 | 1.72 | 1.72 | 1.78 | 1.53 | 80,416 |
| December 17, 2025 | 1.64 | 1.6 | 1.6 | 1.75 | 1.59 | 77,206 |
| December 16, 2025 | 1.53 | 1.65 | 1.65 | 1.72 | 1.53 | 109,200 |
| December 15, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.48 | 127,117 |
| December 12, 2025 | 1.65 | 1.57 | 1.57 | 1.74 | 1.56 | 114,237 |
| December 11, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 296,434 |
| December 10, 2025 | 1.84 | 1.77 | 1.77 | 1.88 | 1.74 | 77,400 |
| December 09, 2025 | 1.86 | 1.86 | 1.86 | 1.95 | 1.84 | 235,136 |
| December 08, 2025 | 1.82 | 1.85 | 1.85 | 1.94 | 1.81 | 375,400 |
| December 05, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.76 | 253,015 |
| December 04, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.64 | 178,943 |
| December 03, 2025 | 1.62 | 1.69 | 1.69 | 1.73 | 1.55 | 182,737 |
| December 02, 2025 | 1.93 | 1.62 | 1.62 | 1.94 | 1.55 | 532,400 |
| December 01, 2025 | 1.54 | 1.87 | 1.87 | 1.92 | 1.47 | 1.24M |
| November 28, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.36 | 641,829 |
| November 26, 2025 | 1.22 | 1.36 | 1.36 | 1.5 | 1.21 | 1.29M |
| November 25, 2025 | 0.93 | 1.16 | 1.16 | 1.3 | 0.93 | 3.61M |
| November 24, 2025 | 0.88 | 0.93 | 0.93 | 0.97 | 0.88 | 180,654 |
| November 21, 2025 | 0.9 | 0.86 | 0.86 | 0.97 | 0.86 | 318,510 |
| November 20, 2025 | 0.92 | 0.88 | 0.88 | 0.98 | 0.87 | 205,700 |
| November 19, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.91 | 180,807 |
| November 18, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 149,700 |
| November 17, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.98 | 212,326 |
| November 14, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.97 | 85,630 |
| November 13, 2025 | 1.02 | 0.99 | 0.99 | 1.09 | 0.98 | 313,449 |
| November 12, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 311,900 |
| November 11, 2025 | 0.96 | 1.03 | 1.03 | 1.17 | 0.96 | 393,815 |
| November 10, 2025 | 0.99 | 0.97 | 0.97 | 1.05 | 0.97 | 237,700 |
| November 07, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.94 | 481,287 |
| November 06, 2025 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 331,100 |
| November 05, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 54,650 |
| November 04, 2025 | 1.13 | 1.05 | 1.05 | 1.18 | 1.05 | 264,325 |
| November 03, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.1 | 140,300 |
| October 31, 2025 | 1.17 | 1.13 | 1.13 | 1.21 | 1.1 | 79,900 |
| October 30, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.13 | 457,300 |
| October 29, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 71,900 |
| October 28, 2025 | 1.28 | 1.18 | 1.18 | 1.28 | 1.17 | 229,726 |
| October 27, 2025 | 1.27 | 1.22 | 1.22 | 1.32 | 1.22 | 88,808 |
| October 24, 2025 | 1.22 | 1.27 | 1.27 | 1.39 | 1.2 | 231,600 |
| October 23, 2025 | 1.35 | 1.21 | 1.21 | 1.4 | 1.21 | 172,648 |
| October 22, 2025 | 1.39 | 1.31 | 1.31 | 1.48 | 1.3 | 121,800 |
| October 21, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 88,900 |
| October 20, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.36 | 114,870 |
| October 17, 2025 | 1.39 | 1.37 | 1.37 | 1.45 | 1.36 | 16,509 |