Caesarstone Ltd. (CSTE) NASDAQ

Currency In USD

AD

CSTE Historical Return

If you invested $1000 in Caesarstone Ltd. (CSTE) 10 years ago, it would be worth $84.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.03, while $1000 invested 1 year ago would be worth $2,278.57. This corresponds to total returns of -91.57%, -75.8%, 127.86%, respectively, with annualized returns of -21.9%, -24.7%, 127.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263.283.193.193.343.1941,932
September 10, 20263.13.183.183.233.0859,249
September 09, 20263.093.013.013.092.9723,135
September 08, 202633.13.13.15337,823
September 04, 20263.012.972.973.042.978,263
September 03, 202633.053.053.12345,517
September 02, 20263.06333.072.9544,918
September 01, 20262.883.063.063.22.88145,985
August 31, 20263.042.882.883.052.87173,192
August 28, 20263.223.143.143.283.06125,228
August 27, 20263.273.213.213.363.264,105
August 26, 20263.413.283.283.483.2277,722
August 25, 20263.53.373.373.523.3172,336
August 24, 20263.513.423.423.843.41123,207
August 21, 20263.63.533.533.783.48109,297
August 20, 20263.373.563.563.683.34207,700
August 19, 20263.473.393.393.473.310
August 18, 20263.43.33.33.513.26198,082
August 17, 20263.433.433.433.483.19181,976
August 14, 20263.053.443.443.453.05166,325
August 13, 20263.023.053.053.213.020
August 12, 20262.99333.142.90
August 11, 20262.55333.12.530
August 10, 20262.32.552.552.562.3121,998
August 07, 20262.182.32.32.352.1832,914
August 06, 20262.372.22.22.372.08253,065
August 05, 20262.322.322.322.582.22121,452
August 04, 20262.22.312.312.382.1794,312
August 03, 20262.092.182.182.191.9963,257
July 31, 20262.082.092.092.121.9367,123
July 30, 20262.032.072.072.142.0359,682
July 29, 20262.072.012.012.151.94102,714
July 28, 20262.172.072.072.172.0223,167
July 27, 20262.152.192.192.21282,615
July 24, 20262.22.092.092.22.0794,096
July 23, 20262.242.22.22.262.1653,582
July 22, 20262.332.222.222.372.2196,905
July 21, 20262.212.362.362.42.2155,911
July 20, 20262.32.22.22.32.1630,847
July 17, 20262.412.292.292.462.2766,303
July 16, 20262.412.412.412.492.3942,809
July 15, 20262.542.442.442.582.43135,937
July 14, 20262.562.552.552.582.4259,139
July 13, 20262.372.552.552.622.37282,097
July 10, 20262.362.372.372.442.3680,537
July 09, 20262.382.362.362.432.3682,651
July 08, 20262.332.42.42.412.28103,211
July 07, 20262.392.412.412.452.3268,135
July 06, 20262.352.352.352.462.15293,173
July 02, 20262.42.212.212.622.13645,146
July 01, 20262.292.192.192.362.08345,664
June 30, 20262.172.12.12.422.01241,128
June 29, 20262.132.172.172.392.07274,304
June 26, 20261.922.092.092.141.91262,067
June 25, 20261.921.931.931.941.86122,204
June 24, 20261.91.931.931.961.8296,333
June 23, 20261.81.821.821.871.8181,726
June 22, 20261.851.821.821.871.8223,745
June 18, 20261.831.851.851.91.8222,885
June 17, 20261.941.831.831.951.8168,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved