1.40
+0.03(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.36 | 114,870 |
| October 17, 2025 | 1.39 | 1.37 | 1.37 | 1.45 | 1.36 | 16,509 |
| October 16, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.38 | 107,312 |
| October 15, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 18,700 |
| October 14, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 73,700 |
| October 13, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 22,600 |
| October 10, 2025 | 1.54 | 1.47 | 1.47 | 1.58 | 1.46 | 60,031 |
| October 09, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.52 | 89,810 |
| October 08, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 24,100 |
| October 07, 2025 | 1.64 | 1.54 | 1.54 | 1.67 | 1.51 | 61,000 |
| October 06, 2025 | 1.61 | 1.58 | 1.58 | 1.7 | 1.56 | 41,900 |
| October 03, 2025 | 1.59 | 1.59 | 1.59 | 1.66 | 1.56 | 56,419 |
| October 02, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.53 | 51,200 |
| October 01, 2025 | 1.6 | 1.54 | 1.54 | 1.69 | 1.53 | 39,100 |
| September 30, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.51 | 36,900 |
| September 29, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.47 | 37,000 |
| September 26, 2025 | 1.49 | 1.47 | 1.47 | 1.55 | 1.44 | 76,041 |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.48 | 35,728 |
| September 24, 2025 | 1.53 | 1.55 | 1.55 | 1.61 | 1.5 | 85,900 |
| September 23, 2025 | 1.57 | 1.55 | 1.55 | 1.66 | 1.54 | 42,100 |
| September 22, 2025 | 1.63 | 1.59 | 1.59 | 1.8 | 1.55 | 76,623 |
| September 19, 2025 | 1.58 | 1.6 | 1.6 | 1.76 | 1.56 | 109,144 |
| September 18, 2025 | 1.53 | 1.56 | 1.56 | 1.75 | 1.51 | 154,300 |
| September 17, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.43 | 140,900 |
| September 16, 2025 | 1.42 | 1.51 | 1.51 | 1.54 | 1.42 | 99,536 |
| September 15, 2025 | 1.4 | 1.4 | 1.4 | 1.46 | 1.39 | 86,800 |
| September 12, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 41,338 |
| September 11, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.42 | 17,400 |
| September 10, 2025 | 1.41 | 1.46 | 1.46 | 1.53 | 1.39 | 93,300 |
| September 09, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 25,200 |
| September 08, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 16,027 |
| September 05, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.39 | 24,127 |
| September 04, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 22,131 |
| September 03, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.36 | 75,400 |
| September 02, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 31,200 |
| August 29, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.4 | 50,827 |
| August 28, 2025 | 1.46 | 1.4 | 1.4 | 1.49 | 1.4 | 47,913 |
| August 27, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.41 | 67,729 |
| August 26, 2025 | 1.5 | 1.41 | 1.41 | 1.53 | 1.41 | 51,400 |
| August 25, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.42 | 132,807 |
| August 22, 2025 | 1.53 | 1.51 | 1.51 | 1.58 | 1.51 | 55,800 |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.48 | 54,221 |
| August 20, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.48 | 111,130 |
| August 19, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.5 | 62,246 |
| August 18, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.52 | 35,532 |
| August 15, 2025 | 1.61 | 1.52 | 1.52 | 1.64 | 1.52 | 55,414 |
| August 14, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.56 | 68,930 |
| August 13, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 12,100 |
| August 12, 2025 | 1.66 | 1.65 | 1.65 | 1.76 | 1.65 | 55,146 |
| August 11, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.51 | 90,716 |
| August 08, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 15,100 |
| August 07, 2025 | 1.7 | 1.65 | 1.65 | 1.73 | 1.65 | 51,500 |
| August 06, 2025 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 35,900 |
| August 05, 2025 | 1.84 | 1.77 | 1.77 | 1.91 | 1.77 | 32,100 |
| August 04, 2025 | 1.84 | 1.82 | 1.82 | 1.89 | 1.78 | 62,000 |
| August 01, 2025 | 1.94 | 1.88 | 1.88 | 1.95 | 1.86 | 25,600 |
| July 31, 2025 | 2.13 | 1.94 | 1.94 | 2.2 | 1.94 | 119,000 |
| July 30, 2025 | 1.8 | 1.94 | 1.94 | 2.1 | 1.79 | 302,200 |
| July 29, 2025 | 1.83 | 1.8 | 1.8 | 1.99 | 1.76 | 85,900 |
| July 28, 2025 | 1.87 | 1.84 | 1.84 | 1.91 | 1.8 | 8,023 |