1.63
-0.08(-4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.63 | 1.63 | 1.78 | 1.55 | 103,200 |
| February 19, 2026 | 1.97 | 1.71 | 1.71 | 2.19 | 1.61 | 137,900 |
| February 18, 2026 | 2.14 | 1.99 | 1.99 | 2.24 | 1.97 | 236,200 |
| February 17, 2026 | 2.14 | 2.16 | 2.16 | 2.26 | 2.01 | 77,100 |
| February 13, 2026 | 2.15 | 2.11 | 2.11 | 2.17 | 2.1 | 61,700 |
| February 12, 2026 | 2.37 | 2.17 | 2.17 | 2.37 | 2.1 | 85,700 |
| February 11, 2026 | 2.4 | 2.32 | 2.32 | 2.53 | 2.29 | 59,117 |
| February 10, 2026 | 2.39 | 2.4 | 2.4 | 2.58 | 2.35 | 183,405 |
| February 09, 2026 | 2.36 | 2.34 | 2.34 | 2.4 | 2.3 | 49,333 |
| February 06, 2026 | 2.31 | 2.33 | 2.33 | 2.45 | 2.31 | 43,944 |
| February 05, 2026 | 2.28 | 2.3 | 2.3 | 2.36 | 2.25 | 28,113 |
| February 04, 2026 | 2.47 | 2.3 | 2.3 | 2.47 | 2.23 | 76,646 |
| February 03, 2026 | 2.38 | 2.48 | 2.48 | 2.49 | 2.26 | 136,900 |
| February 02, 2026 | 2.19 | 2.32 | 2.32 | 2.35 | 2.19 | 126,700 |
| January 30, 2026 | 2.22 | 2.18 | 2.18 | 2.22 | 2.12 | 38,113 |
| January 29, 2026 | 2.31 | 2.25 | 2.25 | 2.32 | 2.18 | 40,300 |
| January 28, 2026 | 2.48 | 2.33 | 2.33 | 2.48 | 2.22 | 91,300 |
| January 27, 2026 | 2.23 | 2.44 | 2.44 | 2.48 | 2.23 | 55,800 |
| January 26, 2026 | 2.5 | 2.38 | 2.38 | 2.56 | 2.33 | 290,241 |
| January 23, 2026 | 2.25 | 2.5 | 2.5 | 2.5 | 2.13 | 175,000 |
| January 22, 2026 | 2.04 | 2.23 | 2.23 | 2.28 | 2.01 | 208,800 |
| January 21, 2026 | 1.98 | 2.04 | 2.04 | 2.05 | 1.96 | 147,180 |
| January 20, 2026 | 1.97 | 1.99 | 1.99 | 2.04 | 1.95 | 56,911 |
| January 16, 2026 | 2.11 | 2 | 2 | 2.11 | 1.98 | 48,500 |
| January 15, 2026 | 2.11 | 2.11 | 2.11 | 2.16 | 2.05 | 34,400 |
| January 14, 2026 | 2.05 | 2.09 | 2.09 | 2.09 | 1.95 | 20,000 |
| January 13, 2026 | 2.13 | 2.04 | 2.04 | 2.13 | 1.95 | 80,099 |
| January 12, 2026 | 2.08 | 2.11 | 2.11 | 2.33 | 2 | 200,800 |
| January 09, 2026 | 1.91 | 2.06 | 2.06 | 2.14 | 1.86 | 131,098 |
| January 08, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.84 | 55,100 |
| January 07, 2026 | 1.92 | 2 | 2 | 2.02 | 1.79 | 142,432 |
| January 06, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.78 | 71,915 |
| January 05, 2026 | 1.78 | 1.85 | 1.85 | 1.89 | 1.76 | 81,983 |
| January 02, 2026 | 1.91 | 1.73 | 1.73 | 2.03 | 1.67 | 106,300 |
| December 31, 2025 | 1.94 | 1.86 | 1.86 | 2.04 | 1.73 | 99,548 |
| December 30, 2025 | 1.79 | 1.9 | 1.9 | 2.05 | 1.76 | 269,243 |
| December 29, 2025 | 1.65 | 1.79 | 1.79 | 1.79 | 1.65 | 59,100 |
| December 26, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.68 | 25,630 |
| December 24, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.69 | 56,535 |
| December 23, 2025 | 1.7 | 1.74 | 1.74 | 1.79 | 1.68 | 103,900 |
| December 22, 2025 | 1.77 | 1.68 | 1.68 | 1.88 | 1.64 | 55,300 |
| December 19, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.7 | 80,331 |
| December 18, 2025 | 1.62 | 1.72 | 1.72 | 1.78 | 1.53 | 80,416 |
| December 17, 2025 | 1.64 | 1.6 | 1.6 | 1.75 | 1.59 | 77,206 |
| December 16, 2025 | 1.53 | 1.65 | 1.65 | 1.72 | 1.53 | 109,200 |
| December 15, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.48 | 127,117 |
| December 12, 2025 | 1.65 | 1.57 | 1.57 | 1.74 | 1.56 | 114,237 |
| December 11, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 296,434 |
| December 10, 2025 | 1.84 | 1.77 | 1.77 | 1.88 | 1.74 | 77,400 |
| December 09, 2025 | 1.86 | 1.86 | 1.86 | 1.95 | 1.84 | 235,136 |
| December 08, 2025 | 1.82 | 1.85 | 1.85 | 1.94 | 1.81 | 375,400 |
| December 05, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.76 | 253,015 |
| December 04, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.64 | 178,943 |
| December 03, 2025 | 1.62 | 1.69 | 1.69 | 1.73 | 1.55 | 182,737 |
| December 02, 2025 | 1.93 | 1.62 | 1.62 | 1.94 | 1.55 | 532,400 |
| December 01, 2025 | 1.54 | 1.87 | 1.87 | 1.92 | 1.47 | 1.24M |
| November 28, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.36 | 641,829 |
| November 26, 2025 | 1.22 | 1.36 | 1.36 | 1.5 | 1.21 | 1.29M |
| November 25, 2025 | 0.93 | 1.16 | 1.16 | 1.3 | 0.93 | 3.61M |
| November 24, 2025 | 0.88 | 0.93 | 0.93 | 0.97 | 0.88 | 180,654 |