Caesarstone Ltd. (CSTE) NASDAQ

Currency In USD

CSTE Historical Return

If you invested $1000 in Caesarstone Ltd. (CSTE) 10 years ago, it would be worth $47.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.7, while $1000 invested 1 year ago would be worth $1,292.54. This corresponds to total returns of -95.2%, -89.43%, 29.25%, respectively, with annualized returns of -26.19%, -36.19%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.17	1.28	1.28	1.42	1.17	69,195
November 10, 2026	1.42	1.36	1.36	1.48	1.35	99,951
November 09, 2026	1.26	1.53	1.53	1.6	1.26	145,701
November 06, 2026	1.28	1.27	1.27	1.37	1.18	166,582
November 05, 2026	1.68	1.28	1.28	1.68	1.26	113,468
November 04, 2026	1.73	1.64	1.64	1.73	1.62	22,343
November 03, 2026	1.67	1.71	1.71	1.78	1.63	76,781
November 02, 2026	1.68	1.65	1.65	1.76	1.62	84,438
October 30, 2026	1.65	1.72	1.72	1.86	1.58	156,743
October 29, 2026	2.33	1.69	1.69	2.5	1.59	377,552
October 28, 2026	2.51	2.48	2.48	2.51	2.4	15,683
October 27, 2026	2.32	2.47	2.47	2.47	2.3	51,391
October 26, 2026	2.31	2.35	2.35	2.38	2.25	20,326
October 23, 2026	2.4	2.34	2.34	2.45	2.3	12,752
October 22, 2026	2.7	2.41	2.41	2.7	2.3	102,234
October 21, 2026	2.35	2.68	2.68	2.7	2.35	64,242
October 20, 2026	2.17	2.33	2.33	2.54	2.17	77,161
October 19, 2026	2.32	2.15	2.15	2.48	2.05	116,850
October 16, 2026	2.74	2.37	2.37	2.74	2.33	170,750
October 15, 2026	2.71	2.7	2.7	2.78	2.7	10,064
October 14, 2026	2.73	2.7	2.7	2.82	2.7	17,961
October 13, 2026	2.78	2.78	2.78	2.82	2.72	26,587
October 12, 2026	2.85	2.76	2.76	2.85	2.73	26,060
October 09, 2026	2.76	2.85	2.85	2.85	2.76	21,469
October 08, 2026	2.77	2.77	2.77	2.78	2.7	23,464
October 07, 2026	2.76	2.75	2.75	2.82	2.7	24,073
October 06, 2026	2.91	2.78	2.78	2.97	2.75	30,850
October 05, 2026	2.86	2.91	2.91	3.06	2.76	70,838
October 02, 2026	2.83	2.87	2.87	2.96	2.8	52,409
October 01, 2026	2.85	2.78	2.78	2.87	2.7	60,218
September 30, 2026	2.89	2.87	2.87	2.89	2.86	10,759
September 29, 2026	2.87	2.91	2.91	2.95	2.86	7,122
September 28, 2026	2.91	2.87	2.87	2.96	2.85	26,216
September 25, 2026	3	2.94	2.94	3.03	2.88	17,000
September 24, 2026	2.85	3	3	3	2.85	52,467
September 23, 2026	2.82	2.79	2.79	2.88	2.73	24,301
September 22, 2026	2.77	2.83	2.83	2.84	2.75	27,206
September 21, 2026	2.9	2.77	2.77	2.93	2.76	24,512
September 18, 2026	2.81	2.87	2.87	3.04	2.81	46,573
September 17, 2026	2.9	2.81	2.81	2.92	2.76	22,891
September 16, 2026	3.01	2.87	2.87	3.04	2.8	107,840
September 15, 2026	2.96	3.01	3.01	3.1	2.94	49,372
September 11, 2026	3.28	3.19	3.19	3.34	3.19	41,932
September 10, 2026	3.1	3.18	3.18	3.23	3.08	59,249
September 09, 2026	3.09	3.01	3.01	3.09	2.97	23,135
September 08, 2026	3	3.1	3.1	3.15	3	37,823
September 04, 2026	3.01	2.97	2.97	3.04	2.97	8,263
September 03, 2026	3	3.05	3.05	3.12	3	45,517
September 02, 2026	3.06	3	3	3.07	2.95	44,918
September 01, 2026	2.88	3.06	3.06	3.2	2.88	145,985
August 31, 2026	3.04	2.88	2.88	3.05	2.87	173,192
August 28, 2026	3.22	3.14	3.14	3.28	3.06	125,228
August 27, 2026	3.27	3.21	3.21	3.36	3.2	64,105
August 26, 2026	3.41	3.28	3.28	3.48	3.22	77,722
August 25, 2026	3.5	3.37	3.37	3.52	3.3	172,336
August 24, 2026	3.51	3.42	3.42	3.84	3.41	123,207
August 21, 2026	3.6	3.53	3.53	3.78	3.48	109,297
August 20, 2026	3.37	3.56	3.56	3.68	3.34	207,700
August 19, 2026	3.47	3.39	3.39	3.47	3.31	0
August 18, 2026	3.4	3.3	3.3	3.51	3.26	198,082