If you invested $1000 in Caesarstone Ltd. (CSTE) 10 years ago, it would be worth $82.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.98, while $1000 invested 1 year ago would be worth $1,805.03. This corresponds to total returns of -91.75%, -76.2%, 80.5%, respectively, with annualized returns of -22.07%, -24.96%, 80.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.83 | 2.87 | 2.87 | 2.96 | 2.8 | 52,409 |
| October 01, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.7 | 60,218 |
| September 30, 2026 | 2.89 | 2.87 | 2.87 | 2.89 | 2.86 | 10,759 |
| September 29, 2026 | 2.87 | 2.91 | 2.91 | 2.95 | 2.86 | 7,122 |
| September 28, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.85 | 26,216 |
| September 25, 2026 | 3 | 2.94 | 2.94 | 3.03 | 2.88 | 17,000 |
| September 24, 2026 | 2.85 | 3 | 3 | 3 | 2.85 | 52,467 |
| September 23, 2026 | 2.82 | 2.79 | 2.79 | 2.88 | 2.73 | 24,301 |
| September 22, 2026 | 2.77 | 2.83 | 2.83 | 2.84 | 2.75 | 27,206 |
| September 21, 2026 | 2.9 | 2.77 | 2.77 | 2.93 | 2.76 | 24,512 |
| September 18, 2026 | 2.81 | 2.87 | 2.87 | 3.04 | 2.81 | 46,573 |
| September 17, 2026 | 2.9 | 2.81 | 2.81 | 2.92 | 2.76 | 22,891 |
| September 16, 2026 | 3.01 | 2.87 | 2.87 | 3.04 | 2.8 | 107,840 |
| September 15, 2026 | 2.96 | 3.01 | 3.01 | 3.1 | 2.94 | 49,372 |
| September 11, 2026 | 3.28 | 3.19 | 3.19 | 3.34 | 3.19 | 41,932 |
| September 10, 2026 | 3.1 | 3.18 | 3.18 | 3.23 | 3.08 | 59,249 |
| September 09, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.97 | 23,135 |
| September 08, 2026 | 3 | 3.1 | 3.1 | 3.15 | 3 | 37,823 |
| September 04, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.97 | 8,263 |
| September 03, 2026 | 3 | 3.05 | 3.05 | 3.12 | 3 | 45,517 |
| September 02, 2026 | 3.06 | 3 | 3 | 3.07 | 2.95 | 44,918 |
| September 01, 2026 | 2.88 | 3.06 | 3.06 | 3.2 | 2.88 | 145,985 |
| August 31, 2026 | 3.04 | 2.88 | 2.88 | 3.05 | 2.87 | 173,192 |
| August 28, 2026 | 3.22 | 3.14 | 3.14 | 3.28 | 3.06 | 125,228 |
| August 27, 2026 | 3.27 | 3.21 | 3.21 | 3.36 | 3.2 | 64,105 |
| August 26, 2026 | 3.41 | 3.28 | 3.28 | 3.48 | 3.22 | 77,722 |
| August 25, 2026 | 3.5 | 3.37 | 3.37 | 3.52 | 3.3 | 172,336 |
| August 24, 2026 | 3.51 | 3.42 | 3.42 | 3.84 | 3.41 | 123,207 |
| August 21, 2026 | 3.6 | 3.53 | 3.53 | 3.78 | 3.48 | 109,297 |
| August 20, 2026 | 3.37 | 3.56 | 3.56 | 3.68 | 3.34 | 207,700 |
| August 19, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.31 | 0 |
| August 18, 2026 | 3.4 | 3.3 | 3.3 | 3.51 | 3.26 | 198,082 |
| August 17, 2026 | 3.43 | 3.43 | 3.43 | 3.48 | 3.19 | 181,976 |
| August 14, 2026 | 3.05 | 3.44 | 3.44 | 3.45 | 3.05 | 166,325 |
| August 13, 2026 | 3.02 | 3.05 | 3.05 | 3.21 | 3.02 | 0 |
| August 12, 2026 | 2.99 | 3 | 3 | 3.14 | 2.9 | 0 |
| August 11, 2026 | 2.55 | 3 | 3 | 3.1 | 2.53 | 0 |
| August 10, 2026 | 2.3 | 2.55 | 2.55 | 2.56 | 2.3 | 121,998 |
| August 07, 2026 | 2.18 | 2.3 | 2.3 | 2.35 | 2.18 | 32,914 |
| August 06, 2026 | 2.37 | 2.2 | 2.2 | 2.37 | 2.08 | 253,065 |
| August 05, 2026 | 2.32 | 2.32 | 2.32 | 2.58 | 2.22 | 121,452 |
| August 04, 2026 | 2.2 | 2.31 | 2.31 | 2.38 | 2.17 | 94,312 |
| August 03, 2026 | 2.09 | 2.18 | 2.18 | 2.19 | 1.99 | 63,257 |
| July 31, 2026 | 2.08 | 2.09 | 2.09 | 2.12 | 1.93 | 67,123 |
| July 30, 2026 | 2.03 | 2.07 | 2.07 | 2.14 | 2.03 | 59,682 |
| July 29, 2026 | 2.07 | 2.01 | 2.01 | 2.15 | 1.94 | 102,714 |
| July 28, 2026 | 2.17 | 2.07 | 2.07 | 2.17 | 2.02 | 23,167 |
| July 27, 2026 | 2.15 | 2.19 | 2.19 | 2.21 | 2 | 82,615 |
| July 24, 2026 | 2.2 | 2.09 | 2.09 | 2.2 | 2.07 | 94,096 |
| July 23, 2026 | 2.24 | 2.2 | 2.2 | 2.26 | 2.16 | 53,582 |
| July 22, 2026 | 2.33 | 2.22 | 2.22 | 2.37 | 2.21 | 96,905 |
| July 21, 2026 | 2.21 | 2.36 | 2.36 | 2.4 | 2.2 | 155,911 |
| July 20, 2026 | 2.3 | 2.2 | 2.2 | 2.3 | 2.16 | 30,847 |
| July 17, 2026 | 2.41 | 2.29 | 2.29 | 2.46 | 2.27 | 66,303 |
| July 16, 2026 | 2.41 | 2.41 | 2.41 | 2.49 | 2.39 | 42,809 |
| July 15, 2026 | 2.54 | 2.44 | 2.44 | 2.58 | 2.43 | 135,937 |
| July 14, 2026 | 2.56 | 2.55 | 2.55 | 2.58 | 2.4 | 259,139 |
| July 13, 2026 | 2.37 | 2.55 | 2.55 | 2.62 | 2.37 | 282,097 |
| July 10, 2026 | 2.36 | 2.37 | 2.37 | 2.44 | 2.36 | 80,537 |
| July 09, 2026 | 2.38 | 2.36 | 2.36 | 2.43 | 2.36 | 82,651 |