Caesarstone Ltd. (CSTE) NASDAQ

1.81

+0.03(+1.69%)

Updated at June 02 04:00PM

Currency In USD

CSTE Historical Return

If you invested $1000 in Caesarstone Ltd. (CSTE) 10 years ago, it would be worth $50.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.1, while $1000 invested 1 year ago would be worth $1,052.33. This corresponds to total returns of -94.96%, -88.39%, 5.23%, respectively, with annualized returns of -25.82%, -34.98%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.81	1.81	1.81	1.87	1.75	38,695
June 01, 2026	1.84	1.78	1.78	1.85	1.75	194,574
May 29, 2026	1.83	1.86	1.86	1.89	1.8	40,990
May 28, 2026	1.95	1.82	1.82	1.95	1.82	158,073
May 27, 2026	1.94	1.97	1.97	2.04	1.9	156,081
May 26, 2026	1.88	1.94	1.94	1.98	1.8	253,214
May 22, 2026	1.76	1.93	1.93	1.94	1.74	235,910
May 21, 2026	1.75	1.76	1.76	1.83	1.71	183,245
May 20, 2026	1.62	1.74	1.74	1.81	1.61	234,723
May 19, 2026	1.57	1.62	1.62	1.71	1.56	123,328
May 18, 2026	1.77	1.63	1.63	1.77	1.58	190,367
May 15, 2026	1.55	1.72	1.72	1.78	1.55	475,989
May 14, 2026	1.51	1.58	1.58	1.66	1.49	144,527
May 13, 2026	1.29	1.49	1.49	1.64	1.26	341,620
May 12, 2026	1.35	1.32	1.32	1.43	1.32	151,625
May 11, 2026	1.35	1.37	1.37	1.46	1.35	52,370
May 08, 2026	1.38	1.38	1.38	1.42	1.32	54,128
May 07, 2026	1.37	1.38	1.38	1.42	1.35	119,523
May 06, 2026	1.29	1.39	1.39	1.4	1.26	186,227
May 05, 2026	1.28	1.26	1.26	1.31	1.23	120,082
May 04, 2026	1.27	1.27	1.27	1.34	1.21	149,161
May 01, 2026	1.31	1.28	1.28	1.35	1.23	98,860
April 30, 2026	1.34	1.33	1.33	1.38	1.32	71,641
April 29, 2026	1.51	1.34	1.34	1.51	1.28	295,490
April 28, 2026	1.6	1.49	1.49	1.62	1.46	237,878
April 27, 2026	1.65	1.64	1.64	1.71	1.62	131,634
April 24, 2026	1.67	1.72	1.72	1.78	1.61	108,448
April 23, 2026	1.65	1.69	1.69	1.74	1.62	134,311
April 22, 2026	1.7	1.67	1.67	1.74	1.66	56,208
April 21, 2026	1.69	1.68	1.68	1.74	1.67	62,303
April 20, 2026	1.65	1.67	1.67	1.73	1.59	130,049
April 17, 2026	1.62	1.65	1.65	1.76	1.62	172,456
April 16, 2026	1.66	1.62	1.62	1.66	1.55	99,953
April 15, 2026	1.71	1.64	1.64	1.73	1.56	310,272
April 14, 2026	1.59	1.67	1.67	1.74	1.59	168,643
April 13, 2026	1.5	1.55	1.55	1.58	1.46	517,605
April 10, 2026	1.41	1.57	1.57	1.58	1.39	741,200
April 09, 2026	1.35	1.42	1.42	1.46	1.31	264,880
April 08, 2026	1.25	1.36	1.36	1.37	1.19	482,503
April 07, 2026	1.15	1.22	1.22	1.24	1.12	252,014
April 06, 2026	1.12	1.17	1.17	1.2	1.09	337,906
April 02, 2026	1.02	1.11	1.11	1.13	0.97	497,120
April 01, 2026	1.05	1.02	1.02	1.12	1	373,187
March 31, 2026	1.03	1.07	1.07	1.09	1.01	228,348
March 30, 2026	1.02	1.02	1.02	1.08	0.99	114,801
March 27, 2026	0.99	1.02	1.02	1.04	0.91	384,009
March 26, 2026	1.12	1	1	1.13	0.96	270,259
March 25, 2026	1.09	1.13	1.13	1.22	1.03	617,427
March 24, 2026	1.08	1.06	1.06	1.12	1.01	358,723
March 23, 2026	1.16	1.13	1.13	1.3	1.04	2.06M
March 20, 2026	0.79	1.09	1.09	1.16	0.78	4.14M
March 19, 2026	0.75	0.83	0.83	0.83	0.7	857,377
March 18, 2026	0.65	0.74	0.74	0.83	0.64	3.05M
March 17, 2026	0.64	0.65	0.65	0.69	0.62	931,153
March 16, 2026	0.58	0.67	0.67	0.69	0.58	1.79M
March 13, 2026	0.7	0.62	0.62	1.06	0.56	39.07M
March 12, 2026	0.75	0.69	0.69	0.75	0.68	360,242
March 11, 2026	0.77	0.74	0.74	0.78	0.74	169,904
March 10, 2026	0.81	0.75	0.75	0.84	0.71	498,414
March 09, 2026	0.85	0.81	0.81	0.88	0.78	757,393