Caesarstone Ltd. (CSTE) NASDAQ

Currency In USD

AD

CSTE Historical Return

If you invested $1000 in Caesarstone Ltd. (CSTE) 10 years ago, it would be worth $53.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.33, while $1000 invested 1 year ago would be worth $1,148.35. This corresponds to total returns of -94.61%, -84.77%, 14.84%, respectively, with annualized returns of -25.31%, -31.35%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.082.092.092.121.9367,123
July 30, 20262.032.072.072.142.0359,682
July 29, 20262.072.012.012.151.94102,714
July 28, 20262.172.072.072.172.0223,167
July 27, 20262.152.192.192.21282,615
July 24, 20262.22.092.092.22.0794,096
July 23, 20262.242.22.22.262.1653,582
July 22, 20262.332.222.222.372.2196,905
July 21, 20262.212.362.362.42.2155,911
July 20, 20262.32.22.22.32.1630,847
July 17, 20262.412.292.292.462.2766,303
July 16, 20262.412.412.412.492.3942,809
July 15, 20262.542.442.442.582.43135,937
July 14, 20262.562.552.552.582.4259,139
July 13, 20262.372.552.552.622.37282,097
July 10, 20262.362.372.372.442.3680,537
July 09, 20262.382.362.362.432.3682,651
July 08, 20262.332.42.42.412.28103,211
July 07, 20262.392.412.412.452.3268,135
July 06, 20262.352.352.352.462.15293,173
July 02, 20262.42.212.212.622.13645,146
July 01, 20262.292.192.192.362.08345,664
June 30, 20262.172.12.12.422.01241,128
June 29, 20262.132.172.172.392.07274,304
June 26, 20261.922.092.092.141.91262,067
June 25, 20261.921.931.931.941.86122,204
June 24, 20261.91.931.931.961.8296,333
June 23, 20261.81.821.821.871.8181,726
June 22, 20261.851.821.821.871.8223,745
June 18, 20261.831.851.851.91.8222,885
June 17, 20261.941.831.831.951.8168,091
June 16, 20261.851.911.912.031.85214,109
June 15, 20261.821.831.831.951.863,156
June 12, 20261.791.821.821.861.6986,505
June 11, 20261.721.781.781.81.6750,244
June 10, 20261.751.681.681.791.6840,838
June 09, 20261.771.741.741.791.7170,939
June 08, 20261.721.731.731.81.6771,140
June 05, 20261.761.711.711.761.660
June 04, 20261.751.731.731.881.780,138
June 03, 20261.811.71.71.811.68156,847
June 02, 20261.811.811.811.871.7538,695
June 01, 20261.841.781.781.851.75194,574
May 29, 20261.831.861.861.891.840,990
May 28, 20261.951.821.821.951.82158,073
May 27, 20261.941.971.972.041.9156,081
May 26, 20261.881.941.941.981.8253,214
May 22, 20261.761.931.931.941.74235,910
May 21, 20261.751.761.761.831.71183,245
May 20, 20261.621.741.741.811.61234,723
May 19, 20261.571.621.621.711.56123,328
May 18, 20261.771.631.631.771.58190,367
May 15, 20261.551.721.721.781.55475,989
May 14, 20261.511.581.581.661.49144,527
May 13, 20261.291.491.491.641.26341,620
May 12, 20261.351.321.321.431.32151,625
May 11, 20261.351.371.371.461.3552,370
May 08, 20261.381.381.381.421.3254,128
May 07, 20261.371.381.381.421.35119,523
May 06, 20261.291.391.391.41.26186,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved