If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $3,772.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.31, while $1000 invested 1 year ago would be worth $1,424.77. This corresponds to total returns of 277.21%, 18.73%, 42.48%, respectively, with annualized returns of 14.19%, 3.49%, 42.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.04 | 23.01 | 23.01 | 23.22 | 22.62 | 1.03M |
| November 10, 2026 | 22.4 | 22.47 | 22.47 | 22.91 | 22.07 | 1.29M |
| November 09, 2026 | 22.3 | 22.76 | 22.76 | 22.99 | 22.3 | 1.38M |
| November 06, 2026 | 21.36 | 21.81 | 21.81 | 22.17 | 21 | 1.51M |
| November 05, 2026 | 22.84 | 20.99 | 20.99 | 22.93 | 20.81 | 1.64M |
| November 04, 2026 | 23.46 | 22.71 | 22.71 | 23.68 | 22.28 | 1.93M |
| November 03, 2026 | 22.99 | 23.03 | 23.03 | 23.48 | 22.94 | 2.08M |
| November 02, 2026 | 23.37 | 22.98 | 22.98 | 23.86 | 22.93 | 1.76M |
| October 30, 2026 | 23.44 | 23.11 | 23.11 | 23.75 | 22.72 | 1.73M |
| October 29, 2026 | 24.8 | 24.02 | 24.02 | 24.98 | 23.89 | 2.03M |
| October 28, 2026 | 24.6 | 24.43 | 24.43 | 25 | 23.38 | 4.26M |
| October 27, 2026 | 23.89 | 24.56 | 24.56 | 24.58 | 23.69 | 2.55M |
| October 26, 2026 | 23.48 | 23.41 | 23.41 | 23.61 | 23.14 | 1.23M |
| October 23, 2026 | 23.86 | 23.22 | 23.22 | 23.86 | 23.12 | 1.5M |
| October 22, 2026 | 24.95 | 23.99 | 23.99 | 25.3 | 23.58 | 2.09M |
| October 21, 2026 | 25.8 | 25.58 | 25.58 | 25.93 | 25.51 | 910,578 |
| October 20, 2026 | 25.21 | 25.76 | 25.76 | 25.98 | 24.86 | 1.22M |
| October 19, 2026 | 25.79 | 25.55 | 25.55 | 25.79 | 25.17 | 1.31M |
| October 16, 2026 | 25.57 | 25.47 | 25.47 | 26.28 | 25.37 | 1.17M |
| October 15, 2026 | 25 | 25.47 | 25.47 | 25.61 | 24.62 | 1.18M |
| October 14, 2026 | 25.17 | 25.37 | 25.37 | 25.51 | 24.88 | 1.47M |
| October 13, 2026 | 25.43 | 25.77 | 25.77 | 25.83 | 25.25 | 795,020 |
| October 12, 2026 | 25.56 | 25.5 | 25.5 | 25.81 | 25.33 | 1.02M |
| October 09, 2026 | 25.98 | 25.81 | 25.81 | 26.11 | 25.64 | 1.28M |
| October 08, 2026 | 25.21 | 25.6 | 25.6 | 25.91 | 25.01 | 1.38M |
| October 07, 2026 | 25.22 | 25.42 | 25.42 | 25.59 | 24.93 | 1.34M |
| October 06, 2026 | 25.61 | 25.5 | 25.5 | 25.62 | 25.26 | 864,716 |
| October 05, 2026 | 24.42 | 25.29 | 25.29 | 25.73 | 24.38 | 1.84M |
| October 02, 2026 | 24.95 | 24.4 | 24.4 | 25.13 | 24.05 | 2.81M |
| October 01, 2026 | 23.86 | 24.66 | 24.66 | 24.67 | 23.73 | 1.37M |
| September 30, 2026 | 24.71 | 24.19 | 24.19 | 24.9 | 24.01 | 2.21M |
| September 29, 2026 | 24.68 | 24.59 | 24.59 | 24.75 | 24.02 | 1.87M |
| September 28, 2026 | 24.47 | 24.63 | 24.63 | 24.86 | 24.23 | 2.16M |
| September 25, 2026 | 24.68 | 24.89 | 24.89 | 25.11 | 24.4 | 1.12M |
| September 24, 2026 | 24.88 | 24.63 | 24.63 | 24.95 | 24.46 | 1.23M |
| September 23, 2026 | 25 | 24.96 | 24.96 | 25.01 | 24.37 | 3.37M |
| September 22, 2026 | 25.56 | 25.33 | 25.33 | 25.66 | 25.27 | 1.23M |
| September 21, 2026 | 25.96 | 25.5 | 25.5 | 25.96 | 25.33 | 976,044 |
| September 18, 2026 | 26.18 | 25.55 | 25.55 | 26.23 | 25.27 | 2.58M |
| September 17, 2026 | 26.59 | 26.19 | 26.19 | 26.88 | 26.05 | 1.63M |
| September 16, 2026 | 25.88 | 25.93 | 25.93 | 26.34 | 25.48 | 1.38M |
| September 15, 2026 | 25.46 | 25.57 | 25.57 | 25.7 | 25.04 | 1.35M |
| September 11, 2026 | 26.38 | 26.17 | 26.17 | 26.56 | 25.97 | 917,659 |
| September 10, 2026 | 26.53 | 25.99 | 25.99 | 26.79 | 25.89 | 1.38M |
| September 09, 2026 | 27.6 | 27.2 | 27.2 | 28.08 | 26.85 | 1.07M |
| September 08, 2026 | 27.45 | 27.48 | 27.48 | 28.1 | 27.42 | 1.05M |
| September 04, 2026 | 26.56 | 27.14 | 27.14 | 27.17 | 26.51 | 1.5M |
| September 03, 2026 | 26.93 | 26.48 | 26.48 | 27 | 26.02 | 1.45M |
| September 02, 2026 | 26.9 | 26.6 | 26.6 | 27.45 | 26.55 | 1.55M |
| September 01, 2026 | 26.37 | 26.91 | 26.91 | 27.21 | 25.91 | 1.43M |
| August 31, 2026 | 27 | 26.43 | 26.43 | 27.25 | 25.91 | 1.87M |
| August 28, 2026 | 27.52 | 26.98 | 26.98 | 27.6 | 26.75 | 1.18M |
| August 27, 2026 | 27.1 | 27.41 | 27.41 | 27.44 | 26.99 | 1.24M |
| August 26, 2026 | 27.15 | 27.18 | 27.18 | 27.72 | 27.09 | 1.44M |
| August 25, 2026 | 26.74 | 27.08 | 27.08 | 27.22 | 26.33 | 1.3M |
| August 24, 2026 | 26.92 | 26.63 | 26.63 | 27.13 | 26.26 | 1.45M |
| August 21, 2026 | 27 | 27.04 | 27.04 | 27.46 | 26.82 | 1.71M |
| August 20, 2026 | 26.45 | 26.53 | 26.53 | 26.7 | 25.67 | 1.94M |
| August 19, 2026 | 28.87 | 26.54 | 26.54 | 28.89 | 26.39 | 2.96M |
| August 18, 2026 | 29.3 | 27.99 | 27.99 | 29.51 | 27.83 | 1.38M |