Constellium SE (CSTM) NYSE

36.07

+1.38(+3.98%)

Updated at June 02 04:00PM

Currency In USD

CSTM Historical Return

If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $7,530.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.45, while $1000 invested 1 year ago would be worth $2,844.64. This corresponds to total returns of 653.03%, 99.94%, 184.46%, respectively, with annualized returns of 22.36%, 14.85%, 184.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35	36.07	36.07	36.99	34.75	3.25M
June 01, 2026	33.98	34.69	34.69	34.95	33.66	2.45M
May 29, 2026	34.38	34.26	34.26	34.84	33.62	2.65M
May 28, 2026	33.6	34.35	34.35	35.04	33.41	1.81M
May 27, 2026	33	33.96	33.96	34.02	30.59	4.97M
May 26, 2026	33.88	35.28	35.28	35.29	33.81	2.7M
May 22, 2026	32.03	33.24	33.24	33.54	31.86	3.14M
May 21, 2026	31.58	32.04	32.04	32.41	31.14	1.27M
May 20, 2026	31.55	32.13	32.13	32.33	31.04	1.56M
May 19, 2026	31.56	31.24	31.24	31.56	29.85	2.4M
May 18, 2026	32.2	32.25	32.25	32.92	31.85	2.19M
May 15, 2026	32.27	31.91	31.91	32.55	31.63	1.43M
May 14, 2026	34.71	33.5	33.5	34.94	32.92	1.52M
May 13, 2026	34	34.56	34.56	34.59	33.46	1.59M
May 12, 2026	33.88	33.31	33.31	33.99	32.3	1.43M
May 11, 2026	34	34.2	34.2	34.35	33.79	1.74M
May 08, 2026	33.36	33.88	33.88	33.89	33.03	1.9M
May 07, 2026	33.63	32.87	32.87	33.65	32.68	1.82M
May 06, 2026	33.53	33.33	33.33	33.86	32.85	1.93M
May 05, 2026	31.5	32.96	32.96	33.19	31.18	2.33M
May 04, 2026	31.74	30.84	30.84	31.92	30.41	2.93M
May 01, 2026	31.13	32.01	32.01	32.36	30.92	2.79M
April 30, 2026	32.09	31.28	31.28	32.83	31.1	3.26M
April 29, 2026	31.11	32.23	32.23	33.69	31.08	4.57M
April 28, 2026	30.89	31.08	31.08	31.28	30.59	2.65M
April 27, 2026	31.45	31.19	31.19	31.61	30.69	1.83M
April 24, 2026	30.44	31.38	31.38	31.46	29.95	1.33M
April 23, 2026	30.82	30.28	30.28	31.5	29.95	1.72M
April 22, 2026	30.41	30.81	30.81	30.96	30.16	1.93M
April 21, 2026	30.56	29.96	29.96	30.96	29.86	1.85M
April 20, 2026	29.45	30.28	30.28	30.5	29.27	1.61M
April 17, 2026	30.1	29.58	29.58	30.47	28.39	3.08M
April 16, 2026	29.93	29.66	29.66	30.67	29.53	2.18M
April 15, 2026	30.73	29.65	29.65	31.2	29.65	1.79M
April 14, 2026	30.65	30.53	30.53	30.85	30	1.82M
April 13, 2026	29.5	30.4	30.4	30.51	29.47	2.06M
April 10, 2026	29.78	29.64	29.64	30.18	29.53	1.72M
April 09, 2026	29.13	29.47	29.47	30.14	29.06	1.78M
April 08, 2026	28.51	28.88	28.88	29	28	2.34M
April 07, 2026	27.9	27.12	27.12	28.29	26.68	2.71M
April 06, 2026	27.7	27.83	27.83	28.09	26.65	2.76M
April 02, 2026	26.5	27.62	27.62	27.97	26.45	3.79M
April 01, 2026	25	27.32	27.32	27.54	24.99	5.15M
March 31, 2026	23.8	24.58	24.58	24.67	23.65	1.61M
March 30, 2026	24.16	23.06	23.06	24.54	22.98	1.69M
March 27, 2026	23.85	23.37	23.37	23.99	23.24	1.3M
March 26, 2026	24.71	23.95	23.95	25.23	23.82	1.97M
March 25, 2026	25.36	25.51	25.51	25.68	25.11	1.78M
March 24, 2026	23.59	24.65	24.65	24.94	23.5	1.43M
March 23, 2026	22.91	23.83	23.83	24.37	22.85	1.89M
March 20, 2026	23.74	22.38	22.38	23.8	22.03	3.35M
March 19, 2026	23.5	23.72	23.72	23.84	22.66	2.8M
March 18, 2026	25.02	24.66	24.66	25.23	24.5	1.86M
March 17, 2026	25.31	25.17	25.17	25.63	24.95	1.87M
March 16, 2026	24.92	25.32	25.32	25.66	24.66	3.08M
March 13, 2026	25.27	24.61	24.61	25.85	24.46	1.51M
March 12, 2026	24.93	24.59	24.59	25.09	24.32	2.2M
March 11, 2026	25.33	25.33	25.33	25.51	24.43	2.1M
March 10, 2026	25.42	25.49	25.49	26.12	25.36	2.22M
March 09, 2026	24.18	25.19	25.19	25.35	23.66	1.85M