14.13
-0.31(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.09 | 14.44 | 14.44 | 14.73 | 13.91 | 1.26M |
| August 14, 2025 | 13.94 | 14.08 | 14.08 | 14.09 | 13.72 | 1.17M |
| August 13, 2025 | 14.09 | 14.24 | 14.24 | 14.4 | 13.96 | 1.11M |
| August 12, 2025 | 13.23 | 13.85 | 13.85 | 13.88 | 13.21 | 1.55M |
| August 11, 2025 | 13.6 | 13.08 | 13.08 | 13.63 | 13.06 | 1.22M |
| August 08, 2025 | 13.55 | 13.48 | 13.48 | 13.67 | 13.41 | 1.1M |
| August 07, 2025 | 13.88 | 13.38 | 13.38 | 13.88 | 13.35 | 1.03M |
| August 06, 2025 | 13.93 | 13.4 | 13.4 | 14.01 | 13.38 | 1.1M |
| August 05, 2025 | 13.37 | 13.63 | 13.63 | 13.71 | 13.23 | 2.49M |
| August 04, 2025 | 13.46 | 13.22 | 13.22 | 13.58 | 13.2 | 1.07M |
| August 01, 2025 | 13.41 | 13.22 | 13.22 | 13.5 | 13.04 | 2.1M |
| July 31, 2025 | 14.79 | 13.71 | 13.71 | 14.92 | 13.65 | 1.91M |
| July 30, 2025 | 14.71 | 14.76 | 14.76 | 15.43 | 14.56 | 2.69M |
| July 29, 2025 | 14.48 | 14.68 | 14.68 | 14.96 | 13.97 | 2.73M |
| July 28, 2025 | 13.72 | 13.93 | 13.93 | 14.01 | 13.55 | 2.41M |
| July 25, 2025 | 13.86 | 13.67 | 13.67 | 13.92 | 13.43 | 1.33M |
| July 24, 2025 | 14.11 | 13.81 | 13.81 | 14.28 | 13.81 | 848,700 |
| July 23, 2025 | 14.45 | 14.15 | 14.15 | 14.53 | 14.05 | 1.09M |
| July 22, 2025 | 13.92 | 14.31 | 14.31 | 14.42 | 13.92 | 1.47M |
| July 21, 2025 | 13.83 | 13.92 | 13.92 | 14.1 | 13.56 | 838,000 |
| July 18, 2025 | 13.79 | 13.57 | 13.57 | 13.86 | 13.55 | 989,800 |
| July 17, 2025 | 13.59 | 13.7 | 13.7 | 13.81 | 13.55 | 1.44M |
| July 16, 2025 | 13.67 | 13.53 | 13.53 | 13.69 | 13.28 | 1.41M |
| July 15, 2025 | 14.02 | 13.64 | 13.64 | 14.03 | 13.62 | 1.37M |
| July 14, 2025 | 14 | 14.02 | 14.02 | 14.13 | 13.86 | 1.31M |
| July 11, 2025 | 14.25 | 14.11 | 14.11 | 14.37 | 14.08 | 1.2M |
| July 10, 2025 | 14.39 | 14.45 | 14.45 | 14.62 | 14.34 | 925,638 |
| July 09, 2025 | 14.55 | 14.32 | 14.32 | 14.65 | 14.21 | 646,900 |
| July 08, 2025 | 14.24 | 14.48 | 14.48 | 14.71 | 14.1 | 1.31M |
| July 07, 2025 | 14.18 | 14.13 | 14.13 | 14.55 | 14.05 | 1.07M |
| July 03, 2025 | 14.25 | 14.56 | 14.56 | 14.57 | 14.25 | 1.28M |
| July 02, 2025 | 13.8 | 14.15 | 14.15 | 14.67 | 13.8 | 2.25M |
| July 01, 2025 | 13.22 | 13.84 | 13.84 | 14.02 | 13.22 | 1.9M |
| June 30, 2025 | 13.53 | 13.3 | 13.3 | 13.64 | 13.29 | 1.06M |
| June 27, 2025 | 13.52 | 13.36 | 13.36 | 13.64 | 13.34 | 5M |
| June 26, 2025 | 13.18 | 13.51 | 13.51 | 13.54 | 13.18 | 1.44M |
| June 25, 2025 | 13.14 | 13.02 | 13.02 | 13.25 | 12.97 | 1.35M |
| June 24, 2025 | 13.26 | 13.21 | 13.21 | 13.36 | 13.15 | 1.06M |
| June 23, 2025 | 12.9 | 13.04 | 13.04 | 13.06 | 12.68 | 1.3M |
| June 20, 2025 | 13.03 | 12.92 | 12.92 | 13.14 | 12.78 | 1.98M |
| June 18, 2025 | 13.47 | 12.98 | 12.98 | 13.63 | 12.92 | 1.46M |
| June 17, 2025 | 13.37 | 13.51 | 13.51 | 13.83 | 13.37 | 1.18M |
| June 16, 2025 | 13.88 | 13.45 | 13.45 | 13.99 | 13.33 | 1.16M |
| June 13, 2025 | 13.68 | 13.67 | 13.67 | 13.88 | 13.49 | 1.4M |
| June 12, 2025 | 13.43 | 13.96 | 13.96 | 13.97 | 13.42 | 1.43M |
| June 11, 2025 | 13.62 | 13.74 | 13.74 | 13.81 | 13.38 | 1.56M |
| June 10, 2025 | 13 | 13.65 | 13.65 | 13.7 | 13 | 2.71M |
| June 09, 2025 | 13.15 | 12.85 | 12.85 | 13.27 | 12.81 | 1.49M |
| June 06, 2025 | 13.01 | 12.94 | 12.94 | 13.14 | 12.84 | 1.39M |
| June 05, 2025 | 13 | 12.83 | 12.83 | 13.02 | 12.64 | 1.35M |
| June 04, 2025 | 12.66 | 12.88 | 12.88 | 12.9 | 12.49 | 2.61M |
| June 03, 2025 | 12.23 | 12.68 | 12.68 | 12.84 | 12.11 | 1.09M |
| June 02, 2025 | 12.24 | 12.37 | 12.37 | 12.71 | 12.23 | 1.64M |
| May 30, 2025 | 12.18 | 12.14 | 12.14 | 12.26 | 11.9 | 4.31M |
| May 29, 2025 | 12.46 | 12.29 | 12.29 | 12.48 | 12.16 | 1.11M |
| May 28, 2025 | 12.24 | 12.23 | 12.23 | 12.39 | 12.02 | 928,700 |
| May 27, 2025 | 11.91 | 12.3 | 12.3 | 12.3 | 11.73 | 1.41M |
| May 23, 2025 | 11.29 | 11.68 | 11.68 | 11.74 | 11.23 | 1.51M |
| May 22, 2025 | 11.95 | 11.82 | 11.82 | 12.11 | 11.73 | 1.06M |
| May 21, 2025 | 12.25 | 12.1 | 12.1 | 12.4 | 11.92 | 1.32M |