Constellium SE (CSTM) NYSE

Currency In USD

AD

CSTM Historical Return

If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $4,335.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.67, while $1000 invested 1 year ago would be worth $1,536.4. This corresponds to total returns of 333.51%, 33.67%, 53.64%, respectively, with annualized returns of 15.8%, 5.97%, 53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.825.5825.5825.9325.51910,578
October 20, 202625.2125.7625.7625.9824.861.22M
October 19, 202625.7925.5525.5525.7925.171.31M
October 16, 202625.5725.4725.4726.2825.371.17M
October 15, 20262525.4725.4725.6124.621.18M
October 14, 202625.1725.3725.3725.5124.881.47M
October 13, 202625.4325.7725.7725.8325.25795,020
October 12, 202625.5625.525.525.8125.331.02M
October 09, 202625.9825.8125.8126.1125.641.28M
October 08, 202625.2125.625.625.9125.011.38M
October 07, 202625.2225.4225.4225.5924.931.34M
October 06, 202625.6125.525.525.6225.26864,716
October 05, 202624.4225.2925.2925.7324.381.84M
October 02, 202624.9524.424.425.1324.052.81M
October 01, 202623.8624.6624.6624.6723.731.37M
September 30, 202624.7124.1924.1924.924.012.21M
September 29, 202624.6824.5924.5924.7524.021.87M
September 28, 202624.4724.6324.6324.8624.232.16M
September 25, 202624.6824.8924.8925.1124.41.12M
September 24, 202624.8824.6324.6324.9524.461.23M
September 23, 20262524.9624.9625.0124.373.37M
September 22, 202625.5625.3325.3325.6625.271.23M
September 21, 202625.9625.525.525.9625.33976,044
September 18, 202626.1825.5525.5526.2325.272.58M
September 17, 202626.5926.1926.1926.8826.051.63M
September 16, 202625.8825.9325.9326.3425.481.38M
September 15, 202625.4625.5725.5725.725.041.35M
September 11, 202626.3826.1726.1726.5625.97917,659
September 10, 202626.5325.9925.9926.7925.891.38M
September 09, 202627.627.227.228.0826.851.07M
September 08, 202627.4527.4827.4828.127.421.05M
September 04, 202626.5627.1427.1427.1726.511.5M
September 03, 202626.9326.4826.482726.021.45M
September 02, 202626.926.626.627.4526.551.55M
September 01, 202626.3726.9126.9127.2125.911.43M
August 31, 20262726.4326.4327.2525.911.87M
August 28, 202627.5226.9826.9827.626.751.18M
August 27, 202627.127.4127.4127.4426.991.24M
August 26, 202627.1527.1827.1827.7227.091.44M
August 25, 202626.7427.0827.0827.2226.331.3M
August 24, 202626.9226.6326.6327.1326.261.45M
August 21, 20262727.0427.0427.4626.821.71M
August 20, 202626.4526.5326.5326.725.671.94M
August 19, 202628.8726.5426.5428.8926.392.96M
August 18, 202629.327.9927.9929.5127.831.38M
August 17, 202629.7929.9229.9229.9329.55855,575
August 14, 202629.0529.629.629.7828.75846,654
August 13, 202629.429.1329.1329.628.97908,653
August 12, 202630.3529.529.530.7529.43929,601
August 11, 202629.7929.9129.9130.2929.541.23M
August 10, 202629.4829.3829.3829.8529.17827,501
August 07, 202629.0429.4429.4429.8928.871.2M
August 06, 202629.628.6128.6129.828.491.67M
August 05, 202629.6529.6729.6730.2629.611.73M
August 04, 20262929.6829.6829.8291.61M
August 03, 202627.2428.4228.4228.4726.842.12M
July 31, 20262927.7827.7829.0727.352.13M
July 30, 202628.8328.5728.5729.0828.241.74M
July 29, 202629.2927.6327.633027.472.22M
July 28, 202629.1129.0829.0829.528.611.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved