Constellium SE (CSTM) NYSE

Currency In USD

CSTM Historical Return

If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $5,342.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.56, while $1000 invested 1 year ago would be worth $2,101.36. This corresponds to total returns of 434.23%, 48.56%, 110.14%, respectively, with annualized returns of 18.23%, 8.23%, 110.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29	27.78	27.78	29.07	27.35	2.13M
July 30, 2026	28.83	28.57	28.57	29.08	28.24	1.74M
July 29, 2026	29.29	27.63	27.63	30	27.47	2.22M
July 28, 2026	29.11	29.08	29.08	29.5	28.61	1.97M
July 27, 2026	29.05	29.51	29.51	29.61	28.76	2.05M
July 24, 2026	30.04	29.05	29.05	30.3	28.99	1.27M
July 23, 2026	29.29	30	30	30.16	29.08	1.99M
July 22, 2026	28.29	29.33	29.33	29.52	28.29	1.91M
July 21, 2026	28.42	28.51	28.51	28.75	27.92	1.77M
July 20, 2026	28.4	27.78	27.78	28.6	27.2	2.18M
July 17, 2026	27.84	28.12	28.12	28.59	27.55	1.27M
July 16, 2026	28.62	28.53	28.53	28.91	28.04	2.03M
July 15, 2026	29.4	29.17	29.17	29.45	28.4	1.35M
July 14, 2026	29.73	29.16	29.16	29.98	28.77	1.76M
July 13, 2026	29	28.81	28.81	29.55	28.75	1.27M
July 10, 2026	29.5	29.28	29.28	29.91	29.19	1.36M
July 09, 2026	30.06	29.64	29.64	30.35	29.52	1.46M
July 08, 2026	29.22	29.57	29.57	29.98	28.55	1.55M
July 07, 2026	29.82	29.82	29.82	30.18	29.33	1.49M
July 06, 2026	29.6	30.19	30.19	30.4	29.3	1.49M
July 02, 2026	30.23	29.49	29.49	30.71	28.72	2.41M
July 01, 2026	31.2	30.24	30.24	31.33	30.04	1.8M
June 30, 2026	31.74	31.87	31.87	32.11	31.33	1.6M
June 29, 2026	31.53	31.16	31.16	32.42	30.69	2.09M
June 26, 2026	33.17	31.78	31.78	33.49	31.25	6.51M
June 25, 2026	33.53	33.73	33.73	34.03	32.92	1.52M
June 24, 2026	32.87	32.66	32.66	33.45	32.33	1.73M
June 23, 2026	32.97	33.27	33.27	33.97	32.63	1.47M
June 22, 2026	34.19	34.6	34.6	34.62	33.94	1.72M
June 18, 2026	34.21	34	34	34.47	33.67	1.92M
June 17, 2026	34.09	33.68	33.68	34.72	33.2	1.44M
June 16, 2026	34.79	34.18	34.18	35.6	34.02	1.34M
June 15, 2026	36.57	34.71	34.71	36.73	34.51	2.15M
June 12, 2026	35.2	35.6	35.6	36.01	35.01	1.55M
June 11, 2026	33.39	34.75	34.75	34.76	33.06	1.67M
June 10, 2026	33.46	32.65	32.65	34.19	32.24	1.82M
June 09, 2026	34.87	34	34	35.07	32.52	1.75M
June 08, 2026	34.36	34.19	34.19	34.66	33.25	1.51M
June 05, 2026	35	33.89	33.89	35.4	33.24	2.16M
June 04, 2026	35.01	36.15	36.15	36.88	34.95	1.51M
June 03, 2026	35.69	35.86	35.86	36.58	35.17	2.21M
June 02, 2026	35	36.07	36.07	36.99	34.75	3.25M
June 01, 2026	33.98	34.69	34.69	34.95	33.66	2.45M
May 29, 2026	34.38	34.26	34.26	34.84	33.62	2.65M
May 28, 2026	33.6	34.35	34.35	35.04	33.41	1.81M
May 27, 2026	33	33.96	33.96	34.02	30.59	4.97M
May 26, 2026	33.88	35.28	35.28	35.29	33.81	2.7M
May 22, 2026	32.03	33.24	33.24	33.54	31.86	3.14M
May 21, 2026	31.58	32.04	32.04	32.41	31.14	1.27M
May 20, 2026	31.55	32.13	32.13	32.33	31.04	1.56M
May 19, 2026	31.56	31.24	31.24	31.56	29.85	2.4M
May 18, 2026	32.2	32.25	32.25	32.92	31.85	2.19M
May 15, 2026	32.27	31.91	31.91	32.55	31.63	1.43M
May 14, 2026	34.71	33.5	33.5	34.94	32.92	1.52M
May 13, 2026	34	34.56	34.56	34.59	33.46	1.59M
May 12, 2026	33.88	33.31	33.31	33.99	32.3	1.43M
May 11, 2026	34	34.2	34.2	34.35	33.79	1.74M
May 08, 2026	33.36	33.88	33.88	33.89	33.03	1.9M
May 07, 2026	33.63	32.87	32.87	33.65	32.68	1.82M
May 06, 2026	33.53	33.33	33.33	33.86	32.85	1.93M