Constellium SE (CSTM) NYSE

Currency In USD

CSTM Historical Return

If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $3,517.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.71, while $1000 invested 1 year ago would be worth $1,597.15. This corresponds to total returns of 251.78%, 27.97%, 59.72%, respectively, with annualized returns of 13.4%, 5.06%, 59.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.86	24.66	24.66	24.67	23.73	1.37M
September 30, 2026	24.71	24.19	24.19	24.9	24.01	2.21M
September 29, 2026	24.68	24.59	24.59	24.75	24.02	1.87M
September 28, 2026	24.47	24.63	24.63	24.86	24.23	2.16M
September 25, 2026	24.68	24.89	24.89	25.11	24.4	1.12M
September 24, 2026	24.88	24.63	24.63	24.95	24.46	1.23M
September 23, 2026	25	24.96	24.96	25.01	24.37	3.37M
September 22, 2026	25.56	25.33	25.33	25.66	25.27	1.23M
September 21, 2026	25.96	25.5	25.5	25.96	25.33	976,044
September 18, 2026	26.18	25.55	25.55	26.23	25.27	2.58M
September 17, 2026	26.59	26.19	26.19	26.88	26.05	1.63M
September 16, 2026	25.88	25.93	25.93	26.34	25.48	1.38M
September 15, 2026	25.46	25.57	25.57	25.7	25.04	1.35M
September 11, 2026	26.38	26.17	26.17	26.56	25.97	917,659
September 10, 2026	26.53	25.99	25.99	26.79	25.89	1.38M
September 09, 2026	27.6	27.2	27.2	28.08	26.85	1.07M
September 08, 2026	27.45	27.48	27.48	28.1	27.42	1.05M
September 04, 2026	26.56	27.14	27.14	27.17	26.51	1.5M
September 03, 2026	26.93	26.48	26.48	27	26.02	1.45M
September 02, 2026	26.9	26.6	26.6	27.45	26.55	1.55M
September 01, 2026	26.37	26.91	26.91	27.21	25.91	1.43M
August 31, 2026	27	26.43	26.43	27.25	25.91	1.87M
August 28, 2026	27.52	26.98	26.98	27.6	26.75	1.18M
August 27, 2026	27.1	27.41	27.41	27.44	26.99	1.24M
August 26, 2026	27.15	27.18	27.18	27.72	27.09	1.44M
August 25, 2026	26.74	27.08	27.08	27.22	26.33	1.3M
August 24, 2026	26.92	26.63	26.63	27.13	26.26	1.45M
August 21, 2026	27	27.04	27.04	27.46	26.82	1.71M
August 20, 2026	26.45	26.53	26.53	26.7	25.67	1.94M
August 19, 2026	28.87	26.54	26.54	28.89	26.39	2.96M
August 18, 2026	29.3	27.99	27.99	29.51	27.83	1.38M
August 17, 2026	29.79	29.92	29.92	29.93	29.55	855,575
August 14, 2026	29.05	29.6	29.6	29.78	28.75	846,654
August 13, 2026	29.4	29.13	29.13	29.6	28.97	908,653
August 12, 2026	30.35	29.5	29.5	30.75	29.43	929,601
August 11, 2026	29.79	29.91	29.91	30.29	29.54	1.23M
August 10, 2026	29.48	29.38	29.38	29.85	29.17	827,501
August 07, 2026	29.04	29.44	29.44	29.89	28.87	1.2M
August 06, 2026	29.6	28.61	28.61	29.8	28.49	1.67M
August 05, 2026	29.65	29.67	29.67	30.26	29.61	1.73M
August 04, 2026	29	29.68	29.68	29.8	29	1.61M
August 03, 2026	27.24	28.42	28.42	28.47	26.84	2.12M
July 31, 2026	29	27.78	27.78	29.07	27.35	2.13M
July 30, 2026	28.83	28.57	28.57	29.08	28.24	1.74M
July 29, 2026	29.29	27.63	27.63	30	27.47	2.22M
July 28, 2026	29.11	29.08	29.08	29.5	28.61	1.97M
July 27, 2026	29.05	29.51	29.51	29.61	28.76	2.05M
July 24, 2026	30.04	29.05	29.05	30.3	28.99	1.27M
July 23, 2026	29.29	30	30	30.16	29.08	1.99M
July 22, 2026	28.29	29.33	29.33	29.52	28.29	1.91M
July 21, 2026	28.42	28.51	28.51	28.75	27.92	1.77M
July 20, 2026	28.4	27.78	27.78	28.6	27.2	2.18M
July 17, 2026	27.84	28.12	28.12	28.59	27.55	1.27M
July 16, 2026	28.62	28.53	28.53	28.91	28.04	2.03M
July 15, 2026	29.4	29.17	29.17	29.45	28.4	1.35M
July 14, 2026	29.73	29.16	29.16	29.98	28.77	1.76M
July 13, 2026	29	28.81	28.81	29.55	28.75	1.27M
July 10, 2026	29.5	29.28	29.28	29.91	29.19	1.36M
July 09, 2026	30.06	29.64	29.64	30.35	29.52	1.46M
July 08, 2026	29.22	29.57	29.57	29.98	28.55	1.55M