Constellium SE (CSTM) NYSE

Currency In USD

AD

CSTM Historical Return

If you invested $1000 in Constellium SE (CSTM) 10 years ago, it would be worth $7,119.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.92, while $1000 invested 1 year ago would be worth $2,653.37. This corresponds to total returns of 611.93%, 75.99%, 165.34%, respectively, with annualized returns of 21.67%, 11.96%, 165.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.1934.634.634.6233.941.72M
June 18, 202634.21343434.4733.671.92M
June 17, 202634.0933.6833.6834.7233.21.44M
June 16, 202634.7934.1834.1835.634.021.34M
June 15, 202636.5734.7134.7136.7334.512.15M
June 12, 202635.235.635.636.0135.011.55M
June 11, 202633.3934.7534.7534.7633.061.67M
June 10, 202633.4632.6532.6534.1932.241.82M
June 09, 202634.87343435.0732.521.75M
June 08, 202634.3634.1934.1934.6633.251.51M
June 05, 20263533.8933.8935.433.242.16M
June 04, 202635.0136.1536.1536.8834.951.51M
June 03, 202635.6935.8635.8636.5835.172.21M
June 02, 20263536.0736.0736.9934.753.25M
June 01, 202633.9834.6934.6934.9533.662.45M
May 29, 202634.3834.2634.2634.8433.622.65M
May 28, 202633.634.3534.3535.0433.411.81M
May 27, 20263333.9633.9634.0230.594.97M
May 26, 202633.8835.2835.2835.2933.812.7M
May 22, 202632.0333.2433.2433.5431.863.14M
May 21, 202631.5832.0432.0432.4131.141.27M
May 20, 202631.5532.1332.1332.3331.041.56M
May 19, 202631.5631.2431.2431.5629.852.4M
May 18, 202632.232.2532.2532.9231.852.19M
May 15, 202632.2731.9131.9132.5531.631.43M
May 14, 202634.7133.533.534.9432.921.52M
May 13, 20263434.5634.5634.5933.461.59M
May 12, 202633.8833.3133.3133.9932.31.43M
May 11, 20263434.234.234.3533.791.74M
May 08, 202633.3633.8833.8833.8933.031.9M
May 07, 202633.6332.8732.8733.6532.681.82M
May 06, 202633.5333.3333.3333.8632.851.93M
May 05, 202631.532.9632.9633.1931.182.33M
May 04, 202631.7430.8430.8431.9230.412.93M
May 01, 202631.1332.0132.0132.3630.922.79M
April 30, 202632.0931.2831.2832.8331.13.26M
April 29, 202631.1132.2332.2333.6931.084.57M
April 28, 202630.8931.0831.0831.2830.592.65M
April 27, 202631.4531.1931.1931.6130.691.83M
April 24, 202630.4431.3831.3831.4629.951.33M
April 23, 202630.8230.2830.2831.529.951.72M
April 22, 202630.4130.8130.8130.9630.161.93M
April 21, 202630.5629.9629.9630.9629.861.85M
April 20, 202629.4530.2830.2830.529.271.61M
April 17, 202630.129.5829.5830.4728.393.08M
April 16, 202629.9329.6629.6630.6729.532.18M
April 15, 202630.7329.6529.6531.229.651.79M
April 14, 202630.6530.5330.5330.85301.82M
April 13, 202629.530.430.430.5129.472.06M
April 10, 202629.7829.6429.6430.1829.531.72M
April 09, 202629.1329.4729.4730.1429.061.78M
April 08, 202628.5128.8828.8829282.34M
April 07, 202627.927.1227.1228.2926.682.71M
April 06, 202627.727.8327.8328.0926.652.76M
April 02, 202626.527.6227.6227.9726.453.79M
April 01, 20262527.3227.3227.5424.995.15M
March 31, 202623.824.5824.5824.6723.651.61M
March 30, 202624.1623.0623.0624.5422.981.69M
March 27, 202623.8523.3723.3723.9923.241.3M
March 26, 202624.7123.9523.9525.2323.821.97M
AD