SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE

233.33

-0.3(-0.13%)

Updated at October 20 04:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025231.45233.63233.63233.63231.45870
October 16, 2025227.1227.8227.8227.85227.12,954
October 15, 2025222.05223.63223.63223.63222.05648
October 14, 2025221.95221.95221.95221.95221.950
October 13, 2025222.1222.1222.1222.1222.10
October 10, 2025223.15222.1222.1223.15222.196
October 09, 2025221.43221.43221.43221.43221.430
October 08, 2025221.1221.1221.1221.1221.10
October 07, 2025219.25219.93219.93219.93219.253,016
October 06, 2025218.9218.4218.4218.9218.41,116
October 03, 2025217.9218.83218.83218.83217.91,595
October 02, 2025217.9219.3219.3219.3217.91,076
October 01, 2025218.85218.03218.03218.85217.93,072
September 30, 2025217.88218.53218.53218.53217.88120
September 29, 2025216216.95216216.9521650
September 26, 2025216.5216.5216.5216.5216.50
September 25, 2025216.08216.08216.08216.08216.080
September 24, 2025217.33216.7216.7217.33216.71,060
September 23, 2025216.88216.88216.88216.88216.881,000
September 22, 2025216.93216.93216.93216.93216.930
September 19, 2025220.6219.85219.85220.6219.8598
September 18, 2025219.95219.95219.95219.95219.950
September 17, 2025220.75220.75220.75220.75220.750
September 16, 2025220.43220.43220.43220.43220.430
September 15, 2025224.1224.1224.1224.1224.11,462
September 12, 2025224.1224.1224.1224.1224.10
September 11, 2025225.25225.25225.25225.25225.250
September 10, 2025226.45224.6224.6226.45224.64,172
September 09, 2025227.45226.45226.45227.45226.4594
September 08, 2025227.88227.88227.88227.88227.880
September 05, 2025228.45228.45228.45228.45228.450
September 04, 2025228.85228.55228.55228.85228.554,780
September 03, 2025227226.43226.43227226.433,881
September 02, 2025225.82225.82225.82225.82225.821,015
September 01, 2025227.05227.05227.05227.05227.050
August 29, 2025227.25227.25227.25227.25227.250
August 28, 2025228.2227.18227.18228.22271,015
August 27, 2025227.4227.4227.4227.4227.40
August 26, 2025226.85226.85226.85226.85226.850
August 22, 2025229.8229.8229.8229.8229.80
August 21, 2025230.83230.83230.83230.83230.830
August 20, 2025231.05231.05231.05231.05231.050
August 19, 20252262262262262260
August 18, 2025223223.48223.48223.482232,777
August 15, 2025223223223223.2522390
August 14, 2025222.88222.88222.88222.88222.880
August 13, 2025222.83222.83222.83222.83222.830
August 12, 2025221.9221.9221.9221.9221.90
August 11, 2025222.6222.6222.6222.6222.60
August 08, 2025221.98221.98221.98221.98221.980
August 07, 2025220.32221.45221.45221.45220.322,547
August 06, 2025219.45219.5219.5219.5219.45456
August 05, 2025220.15220.35220.35220.35220.1534
August 04, 2025219.28219.28219.28219.28219.280
August 01, 2025219.7217.95217.95220.4217.95736
July 31, 2025220.1220.1220.1220.1220.1221
July 30, 2025222.55222.55222.55222.55222.550
July 29, 2025220.75221.13221.13221.13220.7570
July 28, 2025220.15220.68220.68220.68220.151,000
July 25, 2025222.2222.45222.45222.45222.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved