State Street SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE

Currency In EUR

CSTP.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) 10 years ago, it would be worth €1,433.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.18, while €1000 invested 1 year ago would be worth €1,108.51. This corresponds to total returns of 43.31%, 11.02%, 10.85%, respectively, with annualized returns of 3.66%, 2.11%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	244.2	243.08	243.08	244.2	243.08	2
July 30, 2026	246.05	244.93	244.93	246.1	244.93	440
July 29, 2026	247.3	247.4	247.4	247.4	244.85	33
July 28, 2026	243.05	247	247	247.15	243.05	1,317
July 27, 2026	237.26	239.53	239.53	239.53	237.26	484
July 24, 2026	238.45	238.65	238.65	238.65	238.45	21
July 22, 2026	245.5	244.45	244.45	245.5	244.45	51
July 21, 2026	243.85	242.6	242.6	243.85	242.6	1
July 20, 2026	244.9	245.15	245.15	245.45	244.9	244
July 17, 2026	246.6	245.68	245.68	246.8	245.68	0
July 16, 2026	239.95	243.8	243.8	243.8	239.95	472
July 15, 2026	238	240.55	240.55	240.55	238	1
July 14, 2026	237.75	239.48	239.48	239.48	237.75	346
July 13, 2026	240.75	240.35	240.35	240.75	240.35	2,738
July 09, 2026	239.85	239.73	239.73	239.85	239.35	2,862
July 08, 2026	243.2	241.43	241.43	243.2	241.43	5,303
July 07, 2026	245.66	245.33	245.33	245.66	245.33	542
July 06, 2026	245.55	240.08	240.08	245.55	240.08	673
July 03, 2026	243.35	243.35	243.35	243.35	243.35	3,594
July 02, 2026	243.39	244.05	244.05	244.33	241.95	171
July 01, 2026	238	238.88	238.88	238.88	238	2
June 30, 2026	239.82	239.1	239.1	240.35	239.1	3,506
June 29, 2026	240.84	241.4	241.4	241.65	240.84	1,674
June 26, 2026	241.38	241.55	241.55	241.55	241.38	55
June 25, 2026	240.2	240.02	240.02	240.2	240.02	1
June 24, 2026	236.85	239.2	239.2	239.2	236.85	13
June 23, 2026	231.58	233.6	233.6	233.6	231.58	1,400
June 22, 2026	227.85	230.07	230.07	230.07	227.85	1
June 18, 2026	227.75	229.8	229.8	229.8	227.65	3,739
June 17, 2026	232.7	231.18	231.18	232.7	230.7	3,523
June 16, 2026	232.5	233.48	233.48	233.48	232.5	81
June 15, 2026	234.2	233	233	234.2	233	1,947
June 12, 2026	234.15	234.4	234.4	234.4	234.15	3,315
June 11, 2026	233.95	232.73	232.73	233.95	232.73	464
June 10, 2026	231.95	232.83	232.83	232.83	231.95	31
June 09, 2026	225.7	229.38	229.38	229.38	225.7	1
June 08, 2026	227	225.73	225.73	227	225.73	1
June 05, 2026	224.9	226.3	226.3	226.3	224.9	1,081
June 04, 2026	224.55	223.32	223.32	224.55	223.32	1
June 03, 2026	226.65	224.85	224.85	226.65	224.85	77,649
June 02, 2026	227.3	225.55	225.55	227.3	225.55	1
June 01, 2026	229.95	226.23	226.23	229.95	226.23	1
May 29, 2026	229.6	228.78	228.78	229.6	228.78	8
May 28, 2026	235.45	231.85	231.85	235.45	231.85	1
May 27, 2026	231.7	234.88	234.88	234.88	231.7	2
May 26, 2026	234.85	231.27	231.27	234.85	231.27	1
May 22, 2026	231.6	232.1	232.1	232.1	231.6	468
May 21, 2026	231.45	232.38	232.38	232.38	231.45	130
May 20, 2026	231.14	231.95	231.95	232.2	231.14	184
May 19, 2026	232.2	232.18	232.18	232.2	232.18	1
May 18, 2026	226.5	229.35	229.35	229.35	226.5	1
May 12, 2026	223.95	225	225	225	223.95	2,784
May 11, 2026	224.1	222.7	222.7	224.1	222.7	88
May 08, 2026	224.8	224.73	224.73	224.8	224.73	84,653
May 07, 2026	229.55	226.1	226.1	229.55	226.1	2
May 06, 2026	227.75	229.63	229.63	229.63	227.75	131
May 05, 2026	225.75	225.75	225.75	225.75	225.75	642
April 30, 2026	226.6	226.55	226.55	226.6	226.55	253
April 29, 2026	223.75	223.83	223.83	223.83	223.75	1,134
April 28, 2026	226.58	226.58	226.58	226.58	226.58	2,021