State Street SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSTP.L Historical Return
If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) 10 years ago, it would be worth €1,505.58 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.17, while €1000 invested 1 year ago would be worth €1,073.7. This corresponds to total returns of 50.56%, 15.12%, 7.37%, respectively, with annualized returns of 4.17%, 2.85%, 7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSTP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 250.4 | 250.58 | 250.58 | 250.8 | 249.7 | 6,945 |
| October 19, 2026 | 249.3 | 249.3 | 249.3 | 249.8 | 247.55 | 497 |
| October 16, 2026 | 246.6 | 249.83 | 249.83 | 250.15 | 246.6 | 1,992 |
| October 15, 2026 | 244.9 | 246.6 | 246.6 | 246.8 | 244.5 | 91 |
| October 14, 2026 | 237.75 | 241.18 | 241.18 | 241.4 | 237.75 | 3,202 |
| October 13, 2026 | 238.35 | 237.05 | 237.05 | 238.35 | 237.05 | 108 |
| October 12, 2026 | 233.9 | 234.88 | 234.88 | 234.88 | 233.9 | 5,139 |
| October 09, 2026 | 234 | 233.18 | 233.18 | 234.15 | 233 | 176 |
| October 08, 2026 | 229.8 | 231.43 | 231.43 | 232.1 | 229.75 | 787 |
| October 07, 2026 | 228.15 | 229.3 | 229.3 | 229.6 | 228.15 | 101 |
| October 06, 2026 | 227.4 | 227.45 | 227.45 | 227.45 | 227.4 | 70 |
| October 05, 2026 | 225.03 | 225.03 | 225.03 | 225.03 | 225.03 | 1 |
| October 02, 2026 | 225.55 | 225.28 | 225.28 | 226.67 | 225.28 | 1,597 |
| October 01, 2026 | 225.45 | 224.7 | 224.7 | 225.45 | 224.65 | 247 |
| September 29, 2026 | 229.15 | 227.1 | 227.1 | 229.15 | 227.1 | 44 |
| September 28, 2026 | 232.5 | 230.83 | 230.83 | 232.5 | 230.83 | 1,930 |
| September 25, 2026 | 230.2 | 230.03 | 230.03 | 230.45 | 230.02 | 567 |
| September 24, 2026 | 232.25 | 231.53 | 231.53 | 235.25 | 231.53 | 3,087 |
| September 23, 2026 | 232.25 | 230.27 | 230.27 | 232.25 | 230.27 | 1 |
| September 21, 2026 | 228.3 | 230.15 | 230.15 | 230.15 | 228.1 | 3,161 |
| September 18, 2026 | 229.05 | 228.53 | 228.53 | 229.05 | 228.53 | 295 |
| September 17, 2026 | 233.05 | 231.7 | 231.7 | 233.05 | 231.7 | 24 |
| September 15, 2026 | 231.2 | 231.93 | 231.93 | 231.93 | 231.2 | 11 |
| September 11, 2026 | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 16 |
| September 10, 2026 | 228.65 | 228.58 | 228.58 | 230.47 | 228.58 | 18 |
| September 09, 2026 | 231.75 | 229.63 | 229.63 | 231.75 | 229.63 | 2 |
| September 08, 2026 | 234.25 | 234.1 | 234.1 | 235 | 234.1 | 63 |
| September 07, 2026 | 231.8 | 231.98 | 231.98 | 232.55 | 231.8 | 1 |
| September 04, 2026 | 231.9 | 233.53 | 233.53 | 233.53 | 231.9 | 780 |
| September 03, 2026 | 232.65 | 232.95 | 232.95 | 232.95 | 232.65 | 200 |
| September 02, 2026 | 233.2 | 233.58 | 233.58 | 233.58 | 233.2 | 142 |
| September 01, 2026 | 234.35 | 234.58 | 234.58 | 234.58 | 234.35 | 92 |
| August 28, 2026 | 234.88 | 234.88 | 234.88 | 234.88 | 234.88 | 1,407 |
| August 27, 2026 | 233.25 | 233.93 | 233.93 | 233.93 | 233.25 | 0 |
| August 26, 2026 | 237.55 | 237.08 | 237.08 | 237.65 | 237.08 | 23 |
| August 25, 2026 | 236.95 | 235.98 | 235.98 | 236.95 | 235.98 | 0 |
| August 24, 2026 | 236 | 238.2 | 238.2 | 238.2 | 236 | 4 |
| August 19, 2026 | 232.2 | 232.9 | 232.9 | 232.9 | 232.15 | 221 |
| August 18, 2026 | 231.1 | 232.6 | 232.6 | 232.6 | 231.1 | 142 |
| August 17, 2026 | 232.05 | 231.88 | 231.88 | 232.05 | 231.88 | 64 |
| August 14, 2026 | 237.35 | 236.88 | 236.88 | 237.35 | 236.88 | 75 |
| August 13, 2026 | 236.76 | 237.85 | 237.85 | 237.85 | 236.76 | 430 |
| August 12, 2026 | 235.9 | 234.93 | 234.93 | 235.9 | 234.93 | 1 |
| August 11, 2026 | 239.1 | 237.58 | 237.58 | 239.1 | 237.58 | 7 |
| August 10, 2026 | 241.3 | 240 | 240 | 241.3 | 240 | 98 |
| August 05, 2026 | 242 | 242 | 242 | 242 | 242 | 1,308 |
| August 04, 2026 | 240.5 | 240.25 | 240.25 | 240.5 | 240.25 | 178 |
| August 03, 2026 | 242.14 | 241.78 | 241.78 | 242.14 | 241.78 | 10 |
| July 31, 2026 | 244.2 | 243.08 | 243.08 | 244.2 | 243.08 | 2 |
| July 30, 2026 | 246.05 | 244.93 | 244.93 | 246.1 | 244.93 | 440 |
| July 29, 2026 | 247.3 | 247.4 | 247.4 | 247.4 | 244.85 | 33 |
| July 28, 2026 | 243.05 | 247 | 247 | 247.15 | 243.05 | 1,317 |
| July 27, 2026 | 237.26 | 239.53 | 239.53 | 239.53 | 237.26 | 484 |
| July 24, 2026 | 238.45 | 238.65 | 238.65 | 238.65 | 238.45 | 21 |
| July 22, 2026 | 245.5 | 244.45 | 244.45 | 245.5 | 244.45 | 51 |
| July 21, 2026 | 243.85 | 242.6 | 242.6 | 243.85 | 242.6 | 1 |
| July 20, 2026 | 244.9 | 245.15 | 245.15 | 245.45 | 244.9 | 244 |
| July 17, 2026 | 246.6 | 245.68 | 245.68 | 246.8 | 245.68 | 0 |
| July 16, 2026 | 239.95 | 243.8 | 243.8 | 243.8 | 239.95 | 472 |
| July 15, 2026 | 238 | 240.55 | 240.55 | 240.55 | 238 | 1 |
AD
