State Street SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE

225.00

+2.3(+1.03%)

Updated at May 12 05:15PM

Currency In EUR

CSTP.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) 10 years ago, it would be worth €1,369.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.53, while €1000 invested 1 year ago would be worth €990.1. This corresponds to total returns of 36.9%, 7.15%, -0.99%, respectively, with annualized returns of 3.19%, 1.39%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026223.95225225225223.952,784
May 11, 2026224.1222.7222.7224.1222.788
May 08, 2026224.8224.73224.73224.8224.7384,653
May 07, 2026229.55226.1226.1229.55226.12
May 06, 2026227.75229.63229.63229.63227.75131
May 05, 2026225.75225.75225.75225.75225.75642
April 30, 2026226.6226.55226.55226.6226.55253
April 29, 2026223.75223.83223.83223.83223.751,134
April 28, 2026226.58226.58226.58226.58226.582,021
April 27, 2026226.35225.53225.53226.85225.53261
April 24, 2026227.82227.93227.93228.1227.8268
April 22, 2026221.6221.8221.8221.8221.692
April 21, 2026224.7222.28222.28224.7222.28269
April 20, 2026225.3225.6225.6225.6225.3332
April 17, 2026223.2225.08225.08225.08223.2296
April 15, 2026224.08224.08224.08224.08224.08164
April 14, 2026224.85225.6225.6225.6224.85150
April 10, 2026227.3227.05227.05227.3227.05686
April 09, 2026225.95226.77226.77226.77225.950
April 08, 2026227.5227.83227.83227.83227.5152
April 07, 2026226.25223.3223.3226.25223.31,400
March 31, 2026227222.15222.15227222.15191
March 30, 2026223.65225.53225.53225.53223.65151
March 27, 2026222.25222.45222.45222.45222.25433
March 26, 2026223.55222.73222.73224.5222.73152
March 25, 2026-1-1222.98-1-10
March 24, 20262222222222222220
March 23, 2026220.33220.33220.33220.33220.332,884
March 20, 2026226.3222.25222.25226.5222.251,846
March 19, 2026227.25224.55224.55227.25224.550
March 18, 2026229.43229.43229.43229.43229.430
March 17, 2026236.2235.55235.93236.2235.5542,293
March 16, 2026238.4235.6235.6238.4235.68,939
March 13, 2026234.75235.05235.05235.05234.7521
March 12, 2026231.4233.08233.08233.7231.4536
March 11, 2026228.85232.28232.28232.6228.857
March 10, 2026234.08234.08234.08234.08234.0842,256
March 09, 2026232.8234.18234.18234.18232.89
March 06, 2026235.75235.38235.38235.75233.5524
March 05, 202623723723723723741,257
March 04, 2026241.2239.82239.82241.2239.821
March 03, 2026241.25239.45239.45241.25239.451
March 02, 2026249.2246.8246.8249.6246.83
February 27, 2026248.95251.05251.05251.05248.953
February 26, 2026248.7248.55248.55248.7248.553
February 25, 2026249.9249249249.92493
February 24, 2026251.44252.03252.03252.03251.449,255
February 23, 2026247.8249.95249.95249.95247.81
February 20, 2026247.95248.55248.55248.55247.95113
February 19, 2026247.05247247247.052470
February 18, 2026244.11244.18244.18244.18244.1116
February 17, 2026246.2244.45244.45246.2244.4598
February 16, 2026245.15245.43245.43245.43245.150
February 13, 2026242.5245.25245.25245.25242.52,547
February 12, 2026242.8245.63245.63245.63242.82
February 11, 2026243.15243.35243.35243.35243.1546
February 10, 2026240.75240.75240.75240.75240.750
February 09, 2026241.3239.2239.2241.3239.24,386
February 06, 2026241.35241.35241.35241.35241.350
February 05, 2026239.55240.8240.8240.8239.553,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved