State Street SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE

225.00

+2.3(+1.03%)

Updated at May 12 05:15PM

Currency In EUR

CSTP.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) 10 years ago, it would be worth €1,369.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.53, while €1000 invested 1 year ago would be worth €990.1. This corresponds to total returns of 36.9%, 7.15%, -0.99%, respectively, with annualized returns of 3.19%, 1.39%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	223.95	225	225	225	223.95	2,784
May 11, 2026	224.1	222.7	222.7	224.1	222.7	88
May 08, 2026	224.8	224.73	224.73	224.8	224.73	84,653
May 07, 2026	229.55	226.1	226.1	229.55	226.1	2
May 06, 2026	227.75	229.63	229.63	229.63	227.75	131
May 05, 2026	225.75	225.75	225.75	225.75	225.75	642
April 30, 2026	226.6	226.55	226.55	226.6	226.55	253
April 29, 2026	223.75	223.83	223.83	223.83	223.75	1,134
April 28, 2026	226.58	226.58	226.58	226.58	226.58	2,021
April 27, 2026	226.35	225.53	225.53	226.85	225.53	261
April 24, 2026	227.82	227.93	227.93	228.1	227.82	68
April 22, 2026	221.6	221.8	221.8	221.8	221.6	92
April 21, 2026	224.7	222.28	222.28	224.7	222.28	269
April 20, 2026	225.3	225.6	225.6	225.6	225.3	332
April 17, 2026	223.2	225.08	225.08	225.08	223.2	296
April 15, 2026	224.08	224.08	224.08	224.08	224.08	164
April 14, 2026	224.85	225.6	225.6	225.6	224.85	150
April 10, 2026	227.3	227.05	227.05	227.3	227.05	686
April 09, 2026	225.95	226.77	226.77	226.77	225.95	0
April 08, 2026	227.5	227.83	227.83	227.83	227.5	152
April 07, 2026	226.25	223.3	223.3	226.25	223.3	1,400
March 31, 2026	227	222.15	222.15	227	222.15	191
March 30, 2026	223.65	225.53	225.53	225.53	223.65	151
March 27, 2026	222.25	222.45	222.45	222.45	222.25	433
March 26, 2026	223.55	222.73	222.73	224.5	222.73	152
March 25, 2026	-1	-1	222.98	-1	-1	0
March 24, 2026	222	222	222	222	222	0
March 23, 2026	220.33	220.33	220.33	220.33	220.33	2,884
March 20, 2026	226.3	222.25	222.25	226.5	222.25	1,846
March 19, 2026	227.25	224.55	224.55	227.25	224.55	0
March 18, 2026	229.43	229.43	229.43	229.43	229.43	0
March 17, 2026	236.2	235.55	235.93	236.2	235.55	42,293
March 16, 2026	238.4	235.6	235.6	238.4	235.6	8,939
March 13, 2026	234.75	235.05	235.05	235.05	234.75	21
March 12, 2026	231.4	233.08	233.08	233.7	231.4	536
March 11, 2026	228.85	232.28	232.28	232.6	228.85	7
March 10, 2026	234.08	234.08	234.08	234.08	234.08	42,256
March 09, 2026	232.8	234.18	234.18	234.18	232.8	9
March 06, 2026	235.75	235.38	235.38	235.75	233.55	24
March 05, 2026	237	237	237	237	237	41,257
March 04, 2026	241.2	239.82	239.82	241.2	239.82	1
March 03, 2026	241.25	239.45	239.45	241.25	239.45	1
March 02, 2026	249.2	246.8	246.8	249.6	246.8	3
February 27, 2026	248.95	251.05	251.05	251.05	248.95	3
February 26, 2026	248.7	248.55	248.55	248.7	248.55	3
February 25, 2026	249.9	249	249	249.9	249	3
February 24, 2026	251.44	252.03	252.03	252.03	251.44	9,255
February 23, 2026	247.8	249.95	249.95	249.95	247.8	1
February 20, 2026	247.95	248.55	248.55	248.55	247.95	113
February 19, 2026	247.05	247	247	247.05	247	0
February 18, 2026	244.11	244.18	244.18	244.18	244.11	16
February 17, 2026	246.2	244.45	244.45	246.2	244.45	98
February 16, 2026	245.15	245.43	245.43	245.43	245.15	0
February 13, 2026	242.5	245.25	245.25	245.25	242.5	2,547
February 12, 2026	242.8	245.63	245.63	245.63	242.8	2
February 11, 2026	243.15	243.35	243.35	243.35	243.15	46
February 10, 2026	240.75	240.75	240.75	240.75	240.75	0
February 09, 2026	241.3	239.2	239.2	241.3	239.2	4,386
February 06, 2026	241.35	241.35	241.35	241.35	241.35	0
February 05, 2026	239.55	240.8	240.8	240.8	239.55	3,941