216.08
-0.625(-0.29%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 217.33 | 216.7 | 216.7 | 217.33 | 216.7 | 1,060 |
September 23, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | 1,000 |
September 22, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | 0 |
September 19, 2025 | 220.6 | 219.85 | 219.85 | 220.6 | 219.85 | 98 |
September 18, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
September 17, 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
September 16, 2025 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | 0 |
September 15, 2025 | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 1,462 |
September 12, 2025 | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0 |
September 11, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
September 10, 2025 | 226.45 | 224.6 | 224.6 | 226.45 | 224.6 | 4,172 |
September 09, 2025 | 227.45 | 226.45 | 226.45 | 227.45 | 226.45 | 94 |
September 08, 2025 | 227.88 | 227.88 | 227.88 | 227.88 | 227.88 | 0 |
September 05, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | 0 |
September 04, 2025 | 228.85 | 228.55 | 228.55 | 228.85 | 228.55 | 4,780 |
September 03, 2025 | 227 | 226.43 | 226.43 | 227 | 226.43 | 3,881 |
September 02, 2025 | 225.82 | 225.82 | 225.82 | 225.82 | 225.82 | 1,015 |
September 01, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0 |
August 29, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0 |
August 28, 2025 | 228.2 | 227.18 | 227.18 | 228.2 | 227 | 1,015 |
August 27, 2025 | 227.4 | 227.4 | 227.4 | 227.4 | 227.4 | 0 |
August 26, 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | 0 |
August 22, 2025 | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | 0 |
August 21, 2025 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | 0 |
August 20, 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0 |
August 19, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
August 18, 2025 | 223 | 223.48 | 223.48 | 223.48 | 223 | 2,777 |
August 15, 2025 | 223 | 223 | 223 | 223.25 | 223 | 90 |
August 14, 2025 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | 0 |
August 13, 2025 | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | 0 |
August 12, 2025 | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 0 |
August 11, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
August 08, 2025 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | 0 |
August 07, 2025 | 220.32 | 221.45 | 221.45 | 221.45 | 220.32 | 2,547 |
August 06, 2025 | 219.45 | 219.5 | 219.5 | 219.5 | 219.45 | 456 |
August 05, 2025 | 220.15 | 220.35 | 220.35 | 220.35 | 220.15 | 34 |
August 04, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | 0 |
August 01, 2025 | 219.7 | 217.95 | 217.95 | 220.4 | 217.95 | 736 |
July 31, 2025 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 221 |
July 30, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
July 29, 2025 | 220.75 | 221.13 | 221.13 | 221.13 | 220.75 | 70 |
July 28, 2025 | 220.15 | 220.68 | 220.68 | 220.68 | 220.15 | 1,000 |
July 25, 2025 | 222.2 | 222.45 | 222.45 | 222.45 | 222.2 | 20 |
July 24, 2025 | 223.6 | 223.6 | 223.6 | 223.6 | 223.6 | 0 |
July 23, 2025 | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | 0 |
July 22, 2025 | 222.4 | 223.68 | 223.68 | 223.75 | 222.4 | 1,777 |
July 21, 2025 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
July 18, 2025 | 223.2 | 223.28 | 223.28 | 223.28 | 222.6 | 225 |
July 17, 2025 | 222.43 | 222.43 | 222.43 | 222.43 | 222.43 | 0 |
July 16, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | 87,400 |
July 15, 2025 | 222.82 | 222.15 | 222.15 | 222.82 | 222.15 | 26 |
July 14, 2025 | 223.45 | 223.85 | 223.85 | 223.85 | 223.45 | 8 |
July 11, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
July 10, 2025 | 224.24 | 224.85 | 224.85 | 224.85 | 224.24 | 158 |
July 09, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | 0 |
July 08, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | 0 |
July 07, 2025 | 223.4 | 223.5 | 223.5 | 223.5 | 223.4 | 597 |
July 04, 2025 | 223.65 | 223.85 | 223.85 | 223.85 | 223.65 | 380 |
July 03, 2025 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
July 02, 2025 | 222.05 | 222.48 | 222.48 | 222.59 | 222.05 | 527 |