248.55
+1.55(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 113 |
| February 19, 2026 | 247.05 | 247 | 247 | 247.05 | 247 | 0 |
| February 18, 2026 | 244.11 | 244.18 | 244.18 | 244.18 | 244.11 | 16 |
| February 17, 2026 | 246.2 | 244.7 | 244.7 | 246.2 | 244.7 | 98 |
| February 16, 2026 | 245.15 | 245.43 | 245.43 | 245.43 | 245.15 | 0 |
| February 13, 2026 | 242.5 | 245.25 | 245.25 | 245.25 | 242.5 | 2,547 |
| February 12, 2026 | 242.8 | 245.63 | 245.63 | 245.63 | 242.8 | 2 |
| February 11, 2026 | 243.15 | 243.35 | 243.35 | 243.35 | 243.15 | 46 |
| February 10, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| February 09, 2026 | 241.3 | 239.2 | 239.2 | 241.3 | 239.2 | 4,386 |
| February 06, 2026 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0 |
| February 05, 2026 | 239.55 | 240.8 | 240.8 | 240.8 | 239.55 | 3,941 |
| February 04, 2026 | 234.55 | 240.1 | 240.1 | 240.1 | 234.55 | 322 |
| February 03, 2026 | 233.05 | 234.08 | 234.08 | 234.08 | 233.05 | 3,217 |
| February 02, 2026 | 231 | 231.68 | 231.68 | 232.25 | 231 | 17 |
| January 30, 2026 | 228.8 | 228.8 | 228.8 | 228.8 | 228.8 | 0 |
| January 29, 2026 | 225.5 | 226.88 | 226.88 | 226.88 | 225.5 | 4 |
| January 28, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | 0 |
| January 27, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0 |
| January 26, 2026 | 225.2 | 224.95 | 224.95 | 225.2 | 224.95 | 584 |
| January 23, 2026 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 3,317 |
| January 22, 2026 | 226.3 | 226.3 | 226.3 | 226.3 | 226.3 | 2 |
| January 21, 2026 | 225.5 | 224.6 | 224.6 | 225.5 | 224.6 | 1 |
| January 20, 2026 | 226.09 | 225.73 | 225.73 | 226.09 | 224.72 | 36 |
| January 19, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0 |
| January 16, 2026 | 228.18 | 228.18 | 228.18 | 228.18 | 228.18 | 0 |
| January 15, 2026 | 230 | 230 | 230 | 230 | 230 | 57 |
| January 14, 2026 | 227.8 | 227.8 | 227.8 | 227.8 | 227.8 | 27 |
| January 13, 2026 | 227.28 | 227.28 | 227.28 | 227.28 | 227.28 | 0 |
| January 12, 2026 | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
| January 09, 2026 | 225.16 | 225.85 | 225.85 | 225.85 | 225.16 | 4,071 |
| January 08, 2026 | 221.15 | 222.45 | 222.45 | 222.6 | 221 | 16 |
| January 07, 2026 | 223.95 | 221.58 | 221.58 | 223.95 | 221 | 1,061 |
| January 06, 2026 | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
| January 05, 2026 | 225.15 | 224.63 | 224.63 | 225.15 | 224.63 | 4 |
| January 02, 2026 | 226.67 | 227.5 | 227.5 | 227.7 | 226.67 | 582 |
| December 31, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 2,126 |
| December 30, 2025 | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 0 |
| December 29, 2025 | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 656 |
| December 24, 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 0 |
| December 23, 2025 | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | 0 |
| December 22, 2025 | 226.39 | 226.55 | 226.55 | 226.55 | 226.39 | 60 |
| December 19, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | 0 |
| December 18, 2025 | 229.65 | 230.28 | 230.28 | 230.47 | 229.65 | 2,971 |
| December 17, 2025 | 227.85 | 229.15 | 229.15 | 229.15 | 227.8 | 739 |
| December 16, 2025 | 226.95 | 227.15 | 227.15 | 227.15 | 226.95 | 2,959 |
| December 15, 2025 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | 0 |
| December 12, 2025 | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| December 11, 2025 | 225.6 | 227.28 | 227.28 | 227.4 | 225.6 | 83 |
| December 10, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0 |
| December 09, 2025 | 224.45 | 225.18 | 225.18 | 225.3 | 224.45 | 2,795 |
| December 08, 2025 | 226 | 224.75 | 224.75 | 226.4 | 224.75 | 92 |
| December 05, 2025 | 226.55 | 226.7 | 226.55 | 226.7 | 226.55 | 2 |
| December 04, 2025 | 226.9 | 227.13 | 227.13 | 227.13 | 226.9 | 1 |
| December 03, 2025 | 227.5 | 227.27 | 227.27 | 227.5 | 227.27 | 1,473 |
| December 02, 2025 | 230.15 | 227.77 | 227.77 | 230.15 | 227.77 | 480 |
| December 01, 2025 | 230.15 | 230.23 | 230.23 | 230.23 | 230.15 | 992 |
| November 28, 2025 | 229.15 | 229.38 | 229.38 | 229.38 | 229.15 | 0 |
| November 27, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0 |
| November 26, 2025 | 228.46 | 228.38 | 228.38 | 228.6 | 228 | 1,006 |