SPDR MSCI Europe Consumer Staples UCITS ETF (CSTP.L) LSE

227.13

-0.15(-0.07%)

Updated at December 04 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025226.9227.13227.13227.13226.91
December 03, 2025227.5227.27227.27227.5227.271,473
December 02, 2025230.15227.77227.77230.15227.77480
December 01, 2025230.15230.23230.23230.23230.15992
November 28, 2025229.15229.38229.38229.38229.150
November 27, 2025229.13229.13229.13229.13229.130
November 26, 2025228.46228.38228.38228.62281,006
November 25, 2025227.12228.33228.33228.33227.121,952
November 24, 2025230.4227.48227.48230.4227.4848
November 21, 2025228.85228.7228.7228.85228.7100
November 20, 2025224.55224.55224.55224.55224.55101
November 19, 2025224.53224.53224.53224.53224.530
November 18, 2025225.4224.58224.58225.4224.5843
November 17, 2025227.83226.95226.95227.83226.95100
November 14, 2025228.15227.4227.4228.15227.426
November 13, 2025230.1230.2230.2230.2230.126
November 12, 2025229.5231.63231.63231.63229.58,065
November 11, 2025229.5231.63231.63231.63229.52
November 10, 2025227.52228.9228.9228.9227.522,904
November 07, 2025227.52227.83227.83227.83227.5210
November 06, 2025226.77226.85226.85226.85226.771,817
November 05, 2025227.85227.85227.85227.85227.850
November 04, 2025226.5226.5226.5226.5226.50
November 03, 2025224.85224.85224.85224.85224.850
October 31, 2025223.65224.55224.55224.55223.65104
October 30, 2025224.8224.8224.8224.8224.80
October 29, 2025225.98225.98225.98225.98225.982,658
October 28, 2025228.38228.38228.38228.38228.380
October 27, 2025229.45229.73229.73229.73229.45277
October 24, 2025230.05229.88229.88230.05229.8836
October 23, 2025231.7230.75230.75231.7230.67685
October 22, 2025231.33231.33231.33231.33231.330
October 21, 2025232.28232.28232.28232.28232.280
October 20, 2025231.45233.33233.33233.33231.4510,898
October 17, 2025231.45233.63233.63233.63231.45870
October 16, 2025227.1227.8227.8227.85227.12,954
October 15, 2025222.05223.63223.63223.63222.05648
October 14, 2025221.95221.95221.95221.95221.950
October 13, 2025222.1222.1222.1222.1222.10
October 10, 2025223.15222.1222.1223.15222.196
October 09, 2025221.43221.43221.43221.43221.430
October 08, 2025221.1221.1221.1221.1221.10
October 07, 2025219.25219.93219.93219.93219.253,016
October 06, 2025218.9218.4218.4218.9218.41,116
October 03, 2025217.9218.83218.83218.83217.91,595
October 02, 2025217.9219.3219.3219.3217.91,076
October 01, 2025218.85218.03218.03218.85217.93,072
September 30, 2025217.88218.53218.53218.53217.88120
September 29, 2025216216.95216216.9521650
September 26, 2025216.5216.5216.5216.5216.50
September 25, 2025216.08216.08216.08216.08216.080
September 24, 2025217.33216.7216.7217.33216.71,060
September 23, 2025216.88216.88216.88216.88216.881,000
September 22, 2025216.93216.93216.93216.93216.930
September 19, 2025220.6219.85219.85220.6219.8598
September 18, 2025219.95219.95219.95219.95219.950
September 17, 2025220.75220.75220.75220.75220.750
September 16, 2025220.43220.43220.43220.43220.430
September 15, 2025224.1224.1224.1224.1224.11,462
September 12, 2025224.1224.1224.1224.1224.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved