CryptoStar Corp. - CSTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.02	0.02	252,581
September 25, 2025	0.02	0.02	0.02	0.02	0.02	167,569
September 24, 2025	0.02	0.02	0.02	0.02	0.02	267,225
September 23, 2025	0.02	0.02	0.02	0.02	0.02	1.05M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	744,389
September 19, 2025	0.02	0.02	0.02	0.02	0.01	1.47M
September 18, 2025	0.02	0.01	0.01	0.02	0.01	265,248
September 17, 2025	0.02	0.01	0.01	0.02	0.01	115,154
September 16, 2025	0.02	0.02	0.02	0.02	0.01	205,733
September 15, 2025	0.02	0.02	0.02	0.02	0.01	1.29M
September 12, 2025	0.02	0.02	0.02	0.02	0.01	748,553
September 11, 2025	0.02	0.02	0.02	0.02	0.01	71,112
September 10, 2025	0.01	0.01	0.01	0.02	0.01	188,053
September 09, 2025	0.02	0.01	0.01	0.02	0.01	108,252
September 08, 2025	0.02	0.01	0.01	0.02	0.01	86,896
September 05, 2025	0.02	0.01	0.01	0.02	0.01	834,354
September 04, 2025	0.01	0.02	0.02	0.02	0.01	25,430
September 03, 2025	0.02	0.02	0.02	0.02	0.02	70,000
September 02, 2025	0.01	0.02	0.02	0.02	0.01	32,221
August 29, 2025	0.02	0.02	0.02	0.02	0.02	4,132
August 28, 2025	0.02	0.02	0.02	0.02	0.02	605,371
August 27, 2025	0.02	0.01	0.01	0.02	0.01	77,005
August 26, 2025	0.02	0.02	0.02	0.02	0.01	355,897
August 25, 2025	0.02	0.02	0.02	0.02	0.01	175,409
August 22, 2025	0.02	0.01	0.01	0.02	0.01	74,099
August 21, 2025	0.02	0.01	0.01	0.02	0.01	51,034
August 20, 2025	0.02	0.02	0.02	0.02	0.02	66,167
August 19, 2025	0.01	0.02	0.02	0.02	0.01	20,300
August 18, 2025	0.02	0.02	0.02	0.02	0.01	690,651
August 15, 2025	0.02	0.02	0.02	0.02	0.01	53,678
August 14, 2025	0.01	0.01	0.01	0.02	0.01	195,743
August 13, 2025	0.02	0.01	0.01	0.02	0.01	480,212
August 12, 2025	0.02	0.01	0.01	0.02	0.01	1.04M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	248,821
August 08, 2025	0.02	0.02	0.02	0.02	0.02	56,400
August 07, 2025	0.02	0.02	0.02	0.02	0.02	105,736
August 06, 2025	0.02	0.02	0.02	0.02	0.02	947,888
August 05, 2025	0.02	0.02	0.02	0.02	0.02	80,025
August 01, 2025	0.02	0.02	0.02	0.02	0.02	360,230
July 31, 2025	0.02	0.02	0.02	0.02	0.02	2.34M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	11,550
July 29, 2025	0.02	0.02	0.02	0.02	0.02	128,655
July 28, 2025	0.02	0.02	0.02	0.02	0.02	52,840
July 25, 2025	0.02	0.02	0.02	0.02	0.02	48,636
July 24, 2025	0.02	0.02	0.02	0.02	0.02	30,800
July 23, 2025	0.02	0.02	0.02	0.02	0.02	28,000
July 22, 2025	0.02	0.02	0.02	0.02	0.02	263,557
July 21, 2025	0.02	0.02	0.02	0.02	0.02	864,975
July 18, 2025	0.02	0.02	0.02	0.02	0.02	24,749
July 17, 2025	0.02	0.02	0.02	0.02	0.02	179,170
July 16, 2025	0.02	0.02	0.02	0.02	0.02	37,724
July 15, 2025	0.02	0.02	0.02	0.02	0.02	182,000
July 14, 2025	0.02	0.02	0.02	0.02	0.02	354,650
July 11, 2025	0.02	0.02	0.02	0.02	0.02	17,317
July 10, 2025	0.02	0.02	0.02	0.02	0.02	212,200
July 09, 2025	0.02	0.02	0.02	0.02	0.02	7,750
July 08, 2025	0.02	0.02	0.02	0.02	0.02	39,244
July 07, 2025	0.02	0.02	0.02	0.02	0.02	97,311
July 04, 2025	0.02	0.02	0.02	0.02	0.02	90,613
July 03, 2025	0.02	0.02	0.02	0.02	0.02	55,316

CryptoStar Corp. (CSTR.V) TSXV