CryptoStar Corp. - CSTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	78,041
February 19, 2026	0.01	0.01	0.01	0.01	0.01	47,469
February 18, 2026	0.01	0.01	0.01	0.01	0.01	238,430
February 17, 2026	0.01	0.01	0.01	0.01	0.01	84,575
February 13, 2026	0.01	0.01	0.01	0.01	0.01	498,480
February 12, 2026	0.01	0.01	0.01	0.01	0.01	14,481
February 11, 2026	0.01	0.01	0.01	0.01	0.01	10,203
February 10, 2026	0.01	0.01	0.01	0.01	0.01	147,087
February 09, 2026	0.01	0.01	0.01	0.01	0.01	502,049
February 06, 2026	0.01	0.01	0.01	0.01	0.01	502,706
February 05, 2026	0.01	0.01	0.01	0.01	0.01	46,019
February 04, 2026	0.01	0.01	0.01	0.01	0.01	200,472
February 03, 2026	0.01	0.01	0.01	0.01	0.01	281,061
February 02, 2026	0.01	0.01	0.01	0.01	0.01	1.09M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	376,269
January 29, 2026	0.01	0.01	0.01	0.01	0.01	215,715
January 28, 2026	0.01	0.01	0.01	0.01	0.01	62,214
January 27, 2026	0.01	0.01	0.01	0.01	0.01	600,449
January 26, 2026	0.01	0.01	0.01	0.01	0.01	123,757
January 23, 2026	0.01	0.01	0.01	0.01	0.01	230,318
January 22, 2026	0.01	0.01	0.01	0.01	0.01	319,969
January 21, 2026	0.01	0.01	0.01	0.01	0.01	217,433
January 20, 2026	0.01	0.01	0.01	0.01	0.01	16,989
January 19, 2026	0.01	0.01	0.01	0.01	0.01	27,448
January 16, 2026	0.01	0.01	0.01	0.01	0.01	660,172
January 15, 2026	0.01	0.01	0.01	0.01	0.01	36,146
January 14, 2026	0.01	0.01	0.01	0.01	0.01	12,715
January 13, 2026	0.01	0.01	0.01	0.01	0.01	135,382
January 12, 2026	0.01	0.01	0.01	0.01	0.01	166,241
January 09, 2026	0.01	0.01	0.01	0.01	0.01	848,983
January 08, 2026	0.01	0.01	0.01	0.01	0.01	341,274
January 07, 2026	0.01	0.01	0.01	0.01	0.01	68,393
January 06, 2026	0.01	0.01	0.01	0.01	0.01	191,141
January 05, 2026	0.01	0.01	0.01	0.01	0.01	73,606
January 02, 2026	0.01	0.01	0.01	0.01	0.01	82,463
December 31, 2025	0.01	0.01	0.01	0.01	0.01	374,645
December 30, 2025	0.01	0.01	0.01	0.01	0.01	633,487
December 29, 2025	0.01	0.01	0.01	0.01	0.01	219,788
December 23, 2025	0.01	0.01	0.01	0.01	0.01	260,672
December 22, 2025	0.01	0.01	0.01	0.01	0.01	112,835
December 19, 2025	0.01	0.01	0.01	0.01	0.01	506,325
December 18, 2025	0.01	0.01	0.01	0.01	0.01	151,924
December 17, 2025	0.01	0.01	0.01	0.01	0.01	201,575
December 16, 2025	0.01	0.01	0.01	0.01	0.01	149,206
December 15, 2025	0.01	0.01	0.01	0.01	0.01	293,493
December 12, 2025	0.01	0.01	0.01	0.01	0.01	199,736
December 11, 2025	0.01	0.01	0.01	0.01	0.01	733,788
December 10, 2025	0.01	0.01	0.01	0.01	0.01	245,257
December 09, 2025	0.01	0.01	0.01	0.01	0.01	15,077
December 08, 2025	0.01	0.01	0.01	0.01	0.01	255,668
December 05, 2025	0.01	0.01	0.01	0.01	0.01	57,188
December 04, 2025	0.01	0.01	0.01	0.01	0.01	128,544
December 03, 2025	0.01	0.01	0.01	0.01	0.01	88,030
December 02, 2025	0.01	0.01	0.01	0.01	0.01	245,330
December 01, 2025	0.01	0.01	0.01	0.01	0.01	46,786
November 28, 2025	0.01	0.01	0.01	0.01	0.01	39,135
November 27, 2025	0.01	0.01	0.01	0.01	0.01	931,150
November 26, 2025	0.01	0.01	0.01	0.01	0.01	187,876
November 25, 2025	0.01	0.01	0.01	0.01	0.01	145,496
November 24, 2025	0.01	0.01	0.01	0.01	0.01	10.07M

CryptoStar Corp. (CSTR.V) TSXV