Constellation Software Inc. (CSU.TO) TSX

Currency In CAD

AD

CSU.TO Historical Return

If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $5,227.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.28, while $1000 invested 1 year ago would be worth $771.19. This corresponds to total returns of 422.79%, 47.03%, -22.88%, respectively, with annualized returns of 17.98%, 8.02%, -22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,938.762,9702,9703,045.182,920.0354,335
September 30, 20262,8602,894.732,894.732,941.52,843.2969,094
September 29, 20262,858.762,896.472,896.472,910.752,831.0864,824
September 28, 20262,857.062,8592,8592,880.682,800.1358,465
September 25, 20262,846.122,872.982,872.982,902.192,813.3949,216
September 24, 20262,783.922,846.122,846.122,848.792,754.3275,702
September 23, 20262,779.992,785.322,785.322,816.092,731.687,309
September 22, 20262,819.982,770.262,770.262,819.982,736.8348,292
September 21, 20262,864.372,786.972,786.972,864.372,779.1846,829
September 18, 20262,836.212,843.092,843.092,850.752,774.55192,468
September 17, 20262,871.782,829.92,829.92,871.782,827.2933,141
September 16, 20262,871.712,836.432,836.432,871.712,81526,813
September 15, 20262,913.712,870.262,870.262,913.712,86036,158
September 11, 20262,8002,827.942,827.942,850.32,765.0238,213
September 10, 20262,745.962,759.242,759.242,822.72,713.8873,003
September 09, 20262,852.352,801.992,801.992,852.352,770.6343,273
September 08, 20263,022.442,853.792,853.793,022.442,842.4282,119
September 04, 20263,041.383,023.963,023.963,041.382,94342,342
September 03, 20263,048.653,041.383,041.383,1563,036.0256,063
September 02, 20263,051.573,047.113,047.113,063.543,017.847,193
September 01, 20263,138.723,0503,0503,1993,04845,739
August 31, 20263,140.013,138.723,138.723,178.13,090.5689,506
August 28, 20263,126.843,163.563,163.563,229.213,126.8460,985
August 27, 20263,070.033,125.273,125.273,163.123,070.0364,384
August 26, 20263,078.663,070.033,070.033,114.973,060.6649,174
August 25, 20263,106.023,078.663,078.663,106.023,014.7246,176
August 24, 20263,064.643,098.673,098.673,127.23,045.3946,341
August 21, 20263,087.013,041.213,041.213,119.593,034.7354,438
August 20, 20263,076.563,075.893,075.893,131.883,039.6948,019
August 19, 20263,016.493,102.93,102.93,162.662,998.4241,379
August 18, 20262,990.992,998.412,998.413,051.312,945.137,208
August 17, 20263,044.632,990.992,990.993,113.522,990.9936,699
August 14, 20263,158.653,089.463,089.463,158.653,021.3558,464
August 13, 20263,076.973,162.973,162.973,182.163,057.4842,892
August 12, 20263,203.83,075.413,075.413,203.812,949.777,931
August 11, 20263,302.693,220.613,220.613,304.893,200.2167,267
August 10, 20263,234.893,304.363,304.363,342.713,234.8969,042
August 07, 20263,181.583,221.63,221.63,264.23,181.5870,539
August 06, 20263,145.23,212.663,212.663,228.573,080.7956,903
August 05, 20263,224.993,145.193,145.193,3053,129.6750,126
August 04, 20263,1403,224.993,224.993,294.23,079.07114,255
July 31, 20262,976.693,002.993,002.993,045.352,971.1251,740
July 30, 20263,0803,020.023,020.023,0802,90058,597
July 29, 20263,020.33,116.723,116.723,130.073,020.3105,132
July 28, 20262,8063,020.33,020.33,0412,806105,539
July 27, 20262,667.22,837.322,837.322,842.142,642.547,417
July 23, 20262,580.112,565.612,565.612,585.52,534.2259,905
July 22, 20262,648.522,603.132,603.132,6502,562.6373,797
July 21, 20262,780.492,658.522,658.522,780.492,611.8455,295
July 20, 20262,806.442,780.492,780.492,854.252,750.2748,485
July 17, 20262,795.852,800.762,800.762,8372,770.0557,678
July 16, 20262,680.962,825.422,825.422,8682,680.9651,219
July 15, 20262,750.042,671.772,671.772,809.832,669.6957,689
July 14, 20262,855.532,725.872,725.872,855.532,708.8850,428
July 13, 20262,803.022,855.532,855.532,871.912,775.4567,199
July 10, 20262,720.012,802.142,802.142,815.272,720.0141,940
July 09, 20262,801.262,735.472,735.472,801.262,717.1848,624
July 08, 20262,813.832,788.322,788.322,829.262,700.541,504
July 07, 20262,7902,847.952,847.952,879.992,784.6344,143
July 06, 20262,804.642,757.062,757.062,804.642,705.3247,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved