Constellation Software Inc. (CSU.TO) TSX

Currency In CAD

AD

CSU.TO Historical Return

If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $5,994.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.55, while $1000 invested 1 year ago would be worth $576.55. This corresponds to total returns of 499.46%, 50.66%, -42.35%, respectively, with annualized returns of 19.6%, 8.54%, -42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,803.022,855.532,855.532,871.912,775.4567,199
July 10, 20262,720.012,802.142,802.142,815.272,720.0141,940
July 09, 20262,801.262,735.472,735.472,801.262,717.1848,624
July 08, 20262,813.832,788.322,788.322,829.262,700.541,504
July 07, 20262,7902,847.952,847.952,879.992,784.6344,143
July 06, 20262,804.642,757.062,757.062,804.642,705.3247,437
July 03, 20262,810.992,806.052,806.052,810.992,760.214,822
July 02, 20262,758.62,778.822,778.822,8002,678.1799,131
June 30, 20262,711.742,6702,6702,759.992,669.9978,219
June 29, 20262,858.582,765.842,765.842,873.452,739.1545,832
June 26, 20262,771.032,818.022,818.022,828.52,760.0245,390
June 25, 20262,989.362,764.232,764.232,989.362,763.0370,081
June 24, 20262,772.92,868.912,868.912,921.462,772.960,482
June 23, 20262,6542,790.882,790.882,805.52,653.3449,424
June 22, 20262,743.572,7022,7022,829.112,70049,543
June 19, 20262,753.292,772.612,772.612,830.982,736.2296,966
June 18, 20262,861.452,749.992,749.992,907.12,707.480,441
June 17, 20262,8502,881.022,881.022,961.12,81267,972
June 16, 20262,9002,882.022,882.022,9002,830.4138,931
June 15, 20262,939.012,905.252,905.253,0002,898.1646,991
June 12, 20263,051.22,9242,9243,051.212,911.7173,035
June 11, 20263,145.283,058.093,058.093,159.743,037.34138,851
June 10, 20262,893.653,143.73,143.73,166.72,891.36178,801
June 09, 20262,9852,975.352,975.352,9902,91560,982
June 08, 20263,002.012,962.392,962.393,002.012,890.0149,923
June 05, 20262,822.162,969.322,969.322,999.972,822.1682,594
June 04, 20262,758.212,901.562,901.562,917.872,758.2172,893
June 03, 20262,852.872,750.252,750.252,912.662,749.9998,115
June 02, 20262,963.522,885.042,885.042,982.862,858.4780,122
June 01, 20262,914.982,931.962,931.963,0402,875.32104,330
May 29, 20262,7602,822.832,822.832,8702,727.7499,337
May 28, 20262,626.572,752.392,752.392,7802,62545,284
May 27, 20262,689.782,6472,6472,721.112,633.8148,892
May 26, 20262,758.252,684.282,684.282,7612,66456,153
May 25, 20262,742.792,772.982,772.982,801.322,742.7914,061
May 22, 20262,715.012,721.482,721.482,807.12,712.352,926
May 21, 20262,716.372,709.832,709.832,7452,662.8139,862
May 20, 20262,674.92,7152,7152,771.792,604.6164,707
May 19, 20262,6252,729.712,729.712,880.352,625141,448
May 15, 20262,500.252,612.342,612.342,635.132,50056,097
May 14, 20262,493.852,533.152,533.152,573.792,42456,905
May 13, 20262,435.212,467.532,467.532,474.62,375.2158,586
May 12, 20262,411.312,4052,4052,433.642,366.8457,004
May 11, 20262,570.312,414.312,414.312,570.312,402.458,718
May 08, 20262,565.732,571.612,571.612,579.372,479.5852,722
May 07, 20262,468.762,565.732,565.732,6102,454.2953,989
May 06, 20262,497.62,400.42,400.42,497.62,387.6776,090
May 05, 20262,470.952,464.542,464.542,5002,400.3839,144
May 04, 20262,445.012,470.952,470.952,565.912,445.0149,365
May 01, 20262,503.452,441.952,441.952,520.342,436.4839,412
April 30, 20262,444.362,473.892,473.892,480.952,37044,212
April 29, 20262,466.252,444.362,444.362,466.252,353.7840,548
April 28, 20262,4402,434.992,434.992,462.982,41539,487
April 27, 20262,423.962,441.22,441.22,470.42,423.9642,442
April 24, 20262,491.162,410.82,410.82,491.162,360.8758,300
April 23, 20262,651.52,501.032,501.032,651.52,45553,110
April 22, 20262,599.992,651.52,651.52,652.132,58740,172
April 21, 20262,662.532,601.12,601.12,7052,572.3445,232
April 20, 20262,640.642,663.432,663.432,669.72,633.9374,701
April 17, 20262,623.682,626.452,626.452,683.572,622.178,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved