Constellation Software Inc. (CSU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSU.TO Historical Return
If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $5,881.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.57, while $1000 invested 1 year ago would be worth $1,030.38. This corresponds to total returns of 488.14%, 58.86%, 3.04%, respectively, with annualized returns of 19.38%, 9.69%, 3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,430.78 | 3,454.21 | 3,454.21 | 3,473.09 | 3,381.49 | 37,790 |
| November 10, 2026 | 3,373.29 | 3,421.12 | 3,421.12 | 3,484.17 | 3,373.29 | 58,038 |
| November 09, 2026 | 3,501.74 | 3,392.29 | 3,392.29 | 3,501.74 | 3,200 | 103,805 |
| November 06, 2026 | 3,508.92 | 3,526.52 | 3,526.52 | 3,532.73 | 3,450.27 | 57,888 |
| November 05, 2026 | 3,461.74 | 3,511.69 | 3,511.69 | 3,528.91 | 3,426.26 | 65,679 |
| November 04, 2026 | 3,443.5 | 3,465.98 | 3,465.98 | 3,518.6 | 3,440.03 | 72,538 |
| November 03, 2026 | 3,415.3 | 3,438 | 3,438 | 3,451.68 | 3,315 | 50,498 |
| November 02, 2026 | 3,391.68 | 3,447.02 | 3,447.02 | 3,480.23 | 3,351.58 | 48,543 |
| October 30, 2026 | 3,350.72 | 3,393.39 | 3,393.39 | 3,395.86 | 3,323.25 | 70,014 |
| October 29, 2026 | 3,315.27 | 3,369.07 | 3,369.07 | 3,388.84 | 3,296.77 | 54,658 |
| October 28, 2026 | 3,301.33 | 3,345.85 | 3,345.85 | 3,380.15 | 3,289.05 | 45,630 |
| October 27, 2026 | 3,351.71 | 3,303.82 | 3,303.82 | 3,351.71 | 3,292.87 | 50,417 |
| October 26, 2026 | 3,370.01 | 3,361.46 | 3,361.46 | 3,410.51 | 3,299.38 | 56,512 |
| October 23, 2026 | 3,350.55 | 3,395 | 3,395 | 3,416.12 | 3,344.86 | 85,231 |
| October 22, 2026 | 3,208.57 | 3,408.57 | 3,408.57 | 3,418.55 | 3,208.57 | 100,988 |
| October 21, 2026 | 3,232.58 | 3,236.06 | 3,236.06 | 3,275.2 | 3,215 | 56,101 |
| October 20, 2026 | 3,164.29 | 3,240 | 3,240 | 3,260 | 3,061.01 | 41,451 |
| October 19, 2026 | 3,184.2 | 3,157.21 | 3,157.21 | 3,184.2 | 3,104.68 | 58,493 |
| October 16, 2026 | 3,300 | 3,185.8 | 3,185.8 | 3,347.54 | 3,121.1 | 68,054 |
| October 15, 2026 | 3,120.63 | 3,283.76 | 3,283.76 | 3,299.98 | 3,103.99 | 113,786 |
| October 14, 2026 | 3,107.54 | 3,139.3 | 3,139.3 | 3,141.63 | 3,057.01 | 59,628 |
| October 13, 2026 | 3,000.49 | 3,093.29 | 3,093.29 | 3,143.31 | 3,000.49 | 75,183 |
| October 09, 2026 | 2,912 | 3,003.78 | 3,003.78 | 3,003.84 | 2,912 | 40,806 |
| October 08, 2026 | 2,915.78 | 2,912 | 2,912 | 2,971.31 | 2,870.39 | 50,280 |
| October 07, 2026 | 2,907.69 | 2,901.98 | 2,901.98 | 2,951.25 | 2,883.78 | 38,748 |
| October 06, 2026 | 2,979.5 | 2,950.64 | 2,950.64 | 2,982.52 | 2,913.9 | 37,816 |
| October 05, 2026 | 2,986.65 | 2,986.49 | 2,986.49 | 3,136.26 | 2,931.35 | 78,474 |
| October 02, 2026 | 2,971.5 | 2,981.21 | 2,981.21 | 3,042.98 | 2,946.95 | 51,191 |
| October 01, 2026 | 2,938.76 | 2,970 | 2,970 | 3,045.18 | 2,920.03 | 54,335 |
| September 30, 2026 | 2,860 | 2,894.73 | 2,894.73 | 2,941.5 | 2,843.29 | 69,094 |
| September 29, 2026 | 2,858.76 | 2,896.47 | 2,896.47 | 2,910.75 | 2,831.08 | 64,824 |
| September 28, 2026 | 2,857.06 | 2,859 | 2,859 | 2,880.68 | 2,800.13 | 58,465 |
| September 25, 2026 | 2,846.12 | 2,872.98 | 2,872.98 | 2,902.19 | 2,813.39 | 49,216 |
| September 24, 2026 | 2,783.92 | 2,846.12 | 2,846.12 | 2,848.79 | 2,754.32 | 75,702 |
| September 23, 2026 | 2,779.99 | 2,785.32 | 2,785.32 | 2,816.09 | 2,731.6 | 87,309 |
| September 22, 2026 | 2,819.98 | 2,770.26 | 2,770.26 | 2,819.98 | 2,736.83 | 48,292 |
| September 21, 2026 | 2,864.37 | 2,786.97 | 2,786.97 | 2,864.37 | 2,779.18 | 46,829 |
| September 18, 2026 | 2,836.21 | 2,843.09 | 2,843.09 | 2,850.75 | 2,774.55 | 192,468 |
| September 17, 2026 | 2,871.78 | 2,829.9 | 2,829.9 | 2,871.78 | 2,827.29 | 33,141 |
| September 16, 2026 | 2,871.71 | 2,836.43 | 2,836.43 | 2,871.71 | 2,815 | 26,813 |
| September 15, 2026 | 2,913.71 | 2,870.26 | 2,870.26 | 2,913.71 | 2,860 | 36,158 |
| September 11, 2026 | 2,800 | 2,827.94 | 2,827.94 | 2,850.3 | 2,765.02 | 38,213 |
| September 10, 2026 | 2,745.96 | 2,759.24 | 2,759.24 | 2,822.7 | 2,713.88 | 73,003 |
| September 09, 2026 | 2,852.35 | 2,801.99 | 2,801.99 | 2,852.35 | 2,770.63 | 43,273 |
| September 08, 2026 | 3,022.44 | 2,853.79 | 2,853.79 | 3,022.44 | 2,842.42 | 82,119 |
| September 04, 2026 | 3,041.38 | 3,023.96 | 3,023.96 | 3,041.38 | 2,943 | 42,342 |
| September 03, 2026 | 3,048.65 | 3,041.38 | 3,041.38 | 3,156 | 3,036.02 | 56,063 |
| September 02, 2026 | 3,051.57 | 3,047.11 | 3,047.11 | 3,063.54 | 3,017.8 | 47,193 |
| September 01, 2026 | 3,138.72 | 3,050 | 3,050 | 3,199 | 3,048 | 45,739 |
| August 31, 2026 | 3,140.01 | 3,138.72 | 3,138.72 | 3,178.1 | 3,090.56 | 89,506 |
| August 28, 2026 | 3,126.84 | 3,163.56 | 3,163.56 | 3,229.21 | 3,126.84 | 60,985 |
| August 27, 2026 | 3,070.03 | 3,125.27 | 3,125.27 | 3,163.12 | 3,070.03 | 64,384 |
| August 26, 2026 | 3,078.66 | 3,070.03 | 3,070.03 | 3,114.97 | 3,060.66 | 49,174 |
| August 25, 2026 | 3,106.02 | 3,078.66 | 3,078.66 | 3,106.02 | 3,014.72 | 46,176 |
| August 24, 2026 | 3,064.64 | 3,098.67 | 3,098.67 | 3,127.2 | 3,045.39 | 46,341 |
| August 21, 2026 | 3,087.01 | 3,041.21 | 3,041.21 | 3,119.59 | 3,034.73 | 54,438 |
| August 20, 2026 | 3,076.56 | 3,075.89 | 3,075.89 | 3,131.88 | 3,039.69 | 48,019 |
| August 19, 2026 | 3,016.49 | 3,102.9 | 3,102.9 | 3,162.66 | 2,998.42 | 41,379 |
| August 18, 2026 | 2,990.99 | 2,998.41 | 2,998.41 | 3,051.31 | 2,945.1 | 37,208 |
| August 17, 2026 | 3,044.63 | 2,990.99 | 2,990.99 | 3,113.52 | 2,990.99 | 36,699 |
AD
