Constellation Software Inc. (CSU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $5,344.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.46, while $1000 invested 1 year ago would be worth $644.62. This corresponds to total returns of 434.41%, 30.35%, -35.54%, respectively, with annualized returns of 18.24%, 5.44%, -35.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,800 | 2,827.94 | 2,827.94 | 2,850.3 | 2,765.02 | 38,213 |
| September 10, 2026 | 2,745.96 | 2,759.24 | 2,759.24 | 2,822.7 | 2,713.88 | 73,003 |
| September 09, 2026 | 2,852.35 | 2,801.99 | 2,801.99 | 2,852.35 | 2,770.63 | 43,273 |
| September 08, 2026 | 3,022.44 | 2,853.79 | 2,853.79 | 3,022.44 | 2,842.42 | 82,119 |
| September 04, 2026 | 3,041.38 | 3,023.96 | 3,023.96 | 3,041.38 | 2,943 | 42,342 |
| September 03, 2026 | 3,048.65 | 3,041.38 | 3,041.38 | 3,156 | 3,036.02 | 56,063 |
| September 02, 2026 | 3,051.57 | 3,047.11 | 3,047.11 | 3,063.54 | 3,017.8 | 47,193 |
| September 01, 2026 | 3,138.72 | 3,050 | 3,050 | 3,199 | 3,048 | 45,739 |
| August 31, 2026 | 3,140.01 | 3,138.72 | 3,138.72 | 3,178.1 | 3,090.56 | 89,506 |
| August 28, 2026 | 3,126.84 | 3,163.56 | 3,163.56 | 3,229.21 | 3,126.84 | 60,985 |
| August 27, 2026 | 3,070.03 | 3,125.27 | 3,125.27 | 3,163.12 | 3,070.03 | 64,384 |
| August 26, 2026 | 3,078.66 | 3,070.03 | 3,070.03 | 3,114.97 | 3,060.66 | 49,174 |
| August 25, 2026 | 3,106.02 | 3,078.66 | 3,078.66 | 3,106.02 | 3,014.72 | 46,176 |
| August 24, 2026 | 3,064.64 | 3,098.67 | 3,098.67 | 3,127.2 | 3,045.39 | 46,341 |
| August 21, 2026 | 3,087.01 | 3,041.21 | 3,041.21 | 3,119.59 | 3,034.73 | 54,438 |
| August 20, 2026 | 3,076.56 | 3,075.89 | 3,075.89 | 3,131.88 | 3,039.69 | 48,019 |
| August 19, 2026 | 3,016.49 | 3,102.9 | 3,102.9 | 3,162.66 | 2,998.42 | 41,379 |
| August 18, 2026 | 2,990.99 | 2,998.41 | 2,998.41 | 3,051.31 | 2,945.1 | 37,208 |
| August 17, 2026 | 3,044.63 | 2,990.99 | 2,990.99 | 3,113.52 | 2,990.99 | 36,699 |
| August 14, 2026 | 3,158.65 | 3,089.46 | 3,089.46 | 3,158.65 | 3,021.35 | 58,464 |
| August 13, 2026 | 3,076.97 | 3,162.97 | 3,162.97 | 3,182.16 | 3,057.48 | 42,892 |
| August 12, 2026 | 3,203.8 | 3,075.41 | 3,075.41 | 3,203.81 | 2,949.7 | 77,931 |
| August 11, 2026 | 3,302.69 | 3,220.61 | 3,220.61 | 3,304.89 | 3,200.21 | 67,267 |
| August 10, 2026 | 3,234.89 | 3,304.36 | 3,304.36 | 3,342.71 | 3,234.89 | 69,042 |
| August 07, 2026 | 3,181.58 | 3,221.6 | 3,221.6 | 3,264.2 | 3,181.58 | 70,539 |
| August 06, 2026 | 3,145.2 | 3,212.66 | 3,212.66 | 3,228.57 | 3,080.79 | 56,903 |
| August 05, 2026 | 3,224.99 | 3,145.19 | 3,145.19 | 3,305 | 3,129.67 | 50,126 |
| August 04, 2026 | 3,140 | 3,224.99 | 3,224.99 | 3,294.2 | 3,079.07 | 114,255 |
| July 31, 2026 | 2,976.69 | 3,002.99 | 3,002.99 | 3,045.35 | 2,971.12 | 51,740 |
| July 30, 2026 | 3,080 | 3,020.02 | 3,020.02 | 3,080 | 2,900 | 58,597 |
| July 29, 2026 | 3,020.3 | 3,116.72 | 3,116.72 | 3,130.07 | 3,020.3 | 105,132 |
| July 28, 2026 | 2,806 | 3,020.3 | 3,020.3 | 3,041 | 2,806 | 105,539 |
| July 27, 2026 | 2,667.2 | 2,837.32 | 2,837.32 | 2,842.14 | 2,642.5 | 47,417 |
| July 23, 2026 | 2,580.11 | 2,565.61 | 2,565.61 | 2,585.5 | 2,534.22 | 59,905 |
| July 22, 2026 | 2,648.52 | 2,603.13 | 2,603.13 | 2,650 | 2,562.63 | 73,797 |
| July 21, 2026 | 2,780.49 | 2,658.52 | 2,658.52 | 2,780.49 | 2,611.84 | 55,295 |
| July 20, 2026 | 2,806.44 | 2,780.49 | 2,780.49 | 2,854.25 | 2,750.27 | 48,485 |
| July 17, 2026 | 2,795.85 | 2,800.76 | 2,800.76 | 2,837 | 2,770.05 | 57,678 |
| July 16, 2026 | 2,680.96 | 2,825.42 | 2,825.42 | 2,868 | 2,680.96 | 51,219 |
| July 15, 2026 | 2,750.04 | 2,671.77 | 2,671.77 | 2,809.83 | 2,669.69 | 57,689 |
| July 14, 2026 | 2,855.53 | 2,725.87 | 2,725.87 | 2,855.53 | 2,708.88 | 50,428 |
| July 13, 2026 | 2,803.02 | 2,855.53 | 2,855.53 | 2,871.91 | 2,775.45 | 67,199 |
| July 10, 2026 | 2,720.01 | 2,802.14 | 2,802.14 | 2,815.27 | 2,720.01 | 41,940 |
| July 09, 2026 | 2,801.26 | 2,735.47 | 2,735.47 | 2,801.26 | 2,717.18 | 48,624 |
| July 08, 2026 | 2,813.83 | 2,788.32 | 2,788.32 | 2,829.26 | 2,700.5 | 41,504 |
| July 07, 2026 | 2,790 | 2,847.95 | 2,847.95 | 2,879.99 | 2,784.63 | 44,143 |
| July 06, 2026 | 2,804.64 | 2,757.06 | 2,757.06 | 2,804.64 | 2,705.32 | 47,437 |
| July 03, 2026 | 2,810.99 | 2,806.05 | 2,806.05 | 2,810.99 | 2,760.2 | 14,822 |
| July 02, 2026 | 2,758.6 | 2,778.82 | 2,778.82 | 2,800 | 2,678.17 | 99,131 |
| June 30, 2026 | 2,711.74 | 2,670 | 2,670 | 2,759.99 | 2,669.99 | 78,219 |
| June 29, 2026 | 2,858.58 | 2,765.84 | 2,765.84 | 2,873.45 | 2,739.15 | 45,832 |
| June 26, 2026 | 2,771.03 | 2,818.02 | 2,818.02 | 2,828.5 | 2,760.02 | 45,390 |
| June 25, 2026 | 2,989.36 | 2,764.23 | 2,764.23 | 2,989.36 | 2,763.03 | 70,081 |
| June 24, 2026 | 2,772.9 | 2,868.91 | 2,868.91 | 2,921.46 | 2,772.9 | 60,482 |
| June 23, 2026 | 2,654 | 2,790.88 | 2,790.88 | 2,805.5 | 2,653.34 | 49,424 |
| June 22, 2026 | 2,743.57 | 2,702 | 2,702 | 2,829.11 | 2,700 | 49,543 |
| June 19, 2026 | 2,753.29 | 2,772.61 | 2,772.61 | 2,830.98 | 2,736.22 | 96,966 |
| June 18, 2026 | 2,861.45 | 2,749.99 | 2,749.99 | 2,907.1 | 2,707.4 | 80,441 |
| June 17, 2026 | 2,850 | 2,881.02 | 2,881.02 | 2,961.1 | 2,812 | 67,972 |
| June 16, 2026 | 2,900 | 2,882.02 | 2,882.02 | 2,900 | 2,830.41 | 38,931 |