Constellation Software Inc. (CSU.TO) TSX

2,885.04

-46.91992(-1.60%)

Updated at June 02 04:00PM

Currency In CAD

CSU.TO Historical Return

If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $5,775.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.61, while $1000 invested 1 year ago would be worth $584.32. This corresponds to total returns of 477.56%, 65.56%, -41.57%, respectively, with annualized returns of 19.16%, 10.6%, -41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,963.52	2,885.04	2,885.04	2,982.86	2,858.47	80,122
June 01, 2026	2,914.98	2,931.96	2,931.96	3,040	2,875.32	104,330
May 29, 2026	2,760	2,822.83	2,822.83	2,870	2,727.74	99,337
May 28, 2026	2,626.57	2,752.39	2,752.39	2,780	2,625	45,284
May 27, 2026	2,689.78	2,647	2,647	2,721.11	2,633.81	48,892
May 26, 2026	2,758.25	2,684.28	2,684.28	2,761	2,664	56,153
May 25, 2026	2,742.79	2,772.98	2,772.98	2,801.32	2,742.79	14,061
May 22, 2026	2,715.01	2,721.48	2,721.48	2,807.1	2,712.3	52,926
May 21, 2026	2,716.37	2,709.83	2,709.83	2,745	2,662.81	39,862
May 20, 2026	2,674.9	2,715	2,715	2,771.79	2,604.61	64,707
May 19, 2026	2,625	2,729.71	2,729.71	2,880.35	2,625	141,448
May 15, 2026	2,500.25	2,612.34	2,612.34	2,635.13	2,500	56,097
May 14, 2026	2,493.85	2,533.15	2,533.15	2,573.79	2,424	56,905
May 13, 2026	2,435.21	2,467.53	2,467.53	2,474.6	2,375.21	58,586
May 12, 2026	2,411.31	2,405	2,405	2,433.64	2,366.84	57,004
May 11, 2026	2,570.31	2,414.31	2,414.31	2,570.31	2,402.4	58,718
May 08, 2026	2,565.73	2,571.61	2,571.61	2,579.37	2,479.58	52,722
May 07, 2026	2,468.76	2,565.73	2,565.73	2,610	2,454.29	53,989
May 06, 2026	2,497.6	2,400.4	2,400.4	2,497.6	2,387.67	76,090
May 05, 2026	2,470.95	2,464.54	2,464.54	2,500	2,400.38	39,144
May 04, 2026	2,445.01	2,470.95	2,470.95	2,565.91	2,445.01	49,365
May 01, 2026	2,503.45	2,441.95	2,441.95	2,520.34	2,436.48	39,412
April 30, 2026	2,444.36	2,473.89	2,473.89	2,480.95	2,370	44,212
April 29, 2026	2,466.25	2,444.36	2,444.36	2,466.25	2,353.78	40,548
April 28, 2026	2,440	2,434.99	2,434.99	2,462.98	2,415	39,487
April 27, 2026	2,423.96	2,441.2	2,441.2	2,470.4	2,423.96	42,442
April 24, 2026	2,491.16	2,410.8	2,410.8	2,491.16	2,360.87	58,300
April 23, 2026	2,651.5	2,501.03	2,501.03	2,651.5	2,455	53,110
April 22, 2026	2,599.99	2,651.5	2,651.5	2,652.13	2,587	40,172
April 21, 2026	2,662.53	2,601.1	2,601.1	2,705	2,572.34	45,232
April 20, 2026	2,640.64	2,663.43	2,663.43	2,669.7	2,633.93	74,701
April 17, 2026	2,623.68	2,626.45	2,626.45	2,683.57	2,622.1	78,568
April 16, 2026	2,677	2,631.49	2,631.49	2,707.1	2,613.3	75,292
April 15, 2026	2,550.01	2,631.56	2,631.56	2,702.31	2,540.56	113,410
April 14, 2026	2,477.01	2,515.75	2,515.75	2,538.87	2,464.75	129,828
April 13, 2026	2,270	2,441.42	2,441.42	2,481.8	2,266.8	112,088
April 10, 2026	2,372.63	2,295.18	2,295.18	2,372.63	2,274.83	74,600
April 09, 2026	2,431.9	2,359.71	2,359.71	2,440	2,345.56	95,034
April 08, 2026	2,522.35	2,414.73	2,414.73	2,533.46	2,404.82	79,506
April 07, 2026	2,401.26	2,378.34	2,378.34	2,440.46	2,372	44,300
April 06, 2026	2,450	2,442.51	2,442.51	2,470.08	2,410.9	29,269
April 02, 2026	2,425.91	2,441.27	2,441.27	2,472.48	2,397.09	51,293
April 01, 2026	2,451	2,444.57	2,444.57	2,461.3	2,366.55	66,587
March 31, 2026	2,420.5	2,441.99	2,441.99	2,461.99	2,402.4	74,171
March 30, 2026	2,295	2,386.77	2,386.77	2,392.03	2,290	79,699
March 27, 2026	2,396.99	2,358.89	2,358.89	2,401.63	2,307.16	89,262
March 26, 2026	2,383.87	2,386.76	2,385.37	2,462.48	2,369.17	94,872
March 25, 2026	2,457.79	2,406.75	2,405.35	2,523.9	2,386.83	79,483
March 24, 2026	2,527.52	2,441.11	2,439.69	2,537.9	2,414.79	74,288
March 23, 2026	2,498.67	2,537.9	2,536.42	2,590	2,485.02	72,454
March 20, 2026	2,515.4	2,499.22	2,497.77	2,552.06	2,445.46	105,965
March 19, 2026	2,584.9	2,519.21	2,517.74	2,588.3	2,482.26	54,405
March 18, 2026	2,589.02	2,567.93	2,566.44	2,610	2,543.76	46,508
March 17, 2026	2,575.01	2,595.11	2,593.6	2,645.4	2,558.31	66,916
March 16, 2026	2,562.72	2,562.5	2,561.01	2,610.19	2,514.98	60,678
March 13, 2026	2,620.41	2,524.08	2,522.61	2,627.27	2,511.43	112,911
March 12, 2026	2,743.1	2,619.09	2,617.57	2,817.2	2,590.63	119,423
March 11, 2026	2,898.05	2,700.08	2,698.51	2,910.05	2,700	101,633
March 10, 2026	2,956.48	2,938.78	2,937.07	3,000.63	2,885.83	98,519
March 09, 2026	2,963.34	2,975	2,973.27	2,999.49	2,879.47	132,378