Constellation Software Inc. (CSU.TO) TSX

Currency In CAD

AD

CSU.TO Historical Return

If you invested $1000 in Constellation Software Inc. (CSU.TO) 10 years ago, it would be worth $6,052.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.05, while $1000 invested 1 year ago would be worth $627.68. This corresponds to total returns of 505.23%, 51.51%, -37.23%, respectively, with annualized returns of 19.72%, 8.66%, -37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,976.693,002.993,002.993,045.352,971.1251,740
July 30, 20263,0803,020.023,020.023,0802,90058,597
July 29, 20263,020.33,116.723,116.723,130.073,020.3105,132
July 28, 20262,8063,020.33,020.33,0412,806105,539
July 27, 20262,667.22,837.322,837.322,842.142,642.547,417
July 23, 20262,580.112,565.612,565.612,585.52,534.2259,905
July 22, 20262,648.522,603.132,603.132,6502,562.6373,797
July 21, 20262,780.492,658.522,658.522,780.492,611.8455,295
July 20, 20262,806.442,780.492,780.492,854.252,750.2748,485
July 17, 20262,795.852,800.762,800.762,8372,770.0557,678
July 16, 20262,680.962,825.422,825.422,8682,680.9651,219
July 15, 20262,750.042,671.772,671.772,809.832,669.6957,689
July 14, 20262,855.532,725.872,725.872,855.532,708.8850,428
July 13, 20262,803.022,855.532,855.532,871.912,775.4567,199
July 10, 20262,720.012,802.142,802.142,815.272,720.0141,940
July 09, 20262,801.262,735.472,735.472,801.262,717.1848,624
July 08, 20262,813.832,788.322,788.322,829.262,700.541,504
July 07, 20262,7902,847.952,847.952,879.992,784.6344,143
July 06, 20262,804.642,757.062,757.062,804.642,705.3247,437
July 03, 20262,810.992,806.052,806.052,810.992,760.214,822
July 02, 20262,758.62,778.822,778.822,8002,678.1799,131
June 30, 20262,711.742,6702,6702,759.992,669.9978,219
June 29, 20262,858.582,765.842,765.842,873.452,739.1545,832
June 26, 20262,771.032,818.022,818.022,828.52,760.0245,390
June 25, 20262,989.362,764.232,764.232,989.362,763.0370,081
June 24, 20262,772.92,868.912,868.912,921.462,772.960,482
June 23, 20262,6542,790.882,790.882,805.52,653.3449,424
June 22, 20262,743.572,7022,7022,829.112,70049,543
June 19, 20262,753.292,772.612,772.612,830.982,736.2296,966
June 18, 20262,861.452,749.992,749.992,907.12,707.480,441
June 17, 20262,8502,881.022,881.022,961.12,81267,972
June 16, 20262,9002,882.022,882.022,9002,830.4138,931
June 15, 20262,939.012,905.252,905.253,0002,898.1646,991
June 12, 20263,051.22,9242,9243,051.212,911.7173,035
June 11, 20263,145.283,058.093,058.093,159.743,037.34138,851
June 10, 20262,893.653,143.73,143.73,166.72,891.36178,801
June 09, 20262,9852,975.352,975.352,9902,91560,982
June 08, 20263,002.012,962.392,962.393,002.012,890.0149,923
June 05, 20262,822.162,969.322,969.322,999.972,822.1682,594
June 04, 20262,758.212,901.562,901.562,917.872,758.2172,893
June 03, 20262,852.872,750.252,750.252,912.662,749.9998,115
June 02, 20262,963.522,885.042,885.042,982.862,858.4780,122
June 01, 20262,914.982,931.962,931.963,0402,875.32104,330
May 29, 20262,7602,822.832,822.832,8702,727.7499,337
May 28, 20262,626.572,752.392,752.392,7802,62545,284
May 27, 20262,689.782,6472,6472,721.112,633.8148,892
May 26, 20262,758.252,684.282,684.282,7612,66456,153
May 25, 20262,742.792,772.982,772.982,801.322,742.7914,061
May 22, 20262,715.012,721.482,721.482,807.12,712.352,926
May 21, 20262,716.372,709.832,709.832,7452,662.8139,862
May 20, 20262,674.92,7152,7152,771.792,604.6164,707
May 19, 20262,6252,729.712,729.712,880.352,625141,448
May 15, 20262,500.252,612.342,612.342,635.132,50056,097
May 14, 20262,493.852,533.152,533.152,573.792,42456,905
May 13, 20262,435.212,467.532,467.532,474.62,375.2158,586
May 12, 20262,411.312,4052,4052,433.642,366.8457,004
May 11, 20262,570.312,414.312,414.312,570.312,402.458,718
May 08, 20262,565.732,571.612,571.612,579.372,479.5852,722
May 07, 20262,468.762,565.732,565.732,6102,454.2953,989
May 06, 20262,497.62,400.42,400.42,497.62,387.6776,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved