2,486.52
+71.19(+2.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2,428.79 | 2,486.52 | 2,486.52 | 2,552.83 | 2,382.64 | 123,482 |
| February 19, 2026 | 2,443.78 | 2,415.33 | 2,415.33 | 2,454.78 | 2,344.72 | 95,600 |
| February 18, 2026 | 2,283.66 | 2,376.98 | 2,376.98 | 2,435.59 | 2,258 | 98,145 |
| February 17, 2026 | 2,321.09 | 2,258.18 | 2,258.18 | 2,325.61 | 2,245.01 | 123,525 |
| February 13, 2026 | 2,350 | 2,356.67 | 2,356.67 | 2,359.02 | 2,276.79 | 118,800 |
| February 12, 2026 | 2,326.42 | 2,300.49 | 2,300.49 | 2,326.42 | 2,196 | 99,207 |
| February 11, 2026 | 2,468.44 | 2,324.32 | 2,324.32 | 2,469.67 | 2,269.45 | 93,205 |
| February 10, 2026 | 2,471 | 2,440 | 2,440 | 2,515.29 | 2,413.34 | 60,409 |
| February 09, 2026 | 2,425.15 | 2,470.03 | 2,470.03 | 2,470.69 | 2,343.09 | 78,409 |
| February 06, 2026 | 2,490.01 | 2,434.02 | 2,434.02 | 2,506.61 | 2,344.8 | 112,000 |
| February 05, 2026 | 2,520 | 2,477.22 | 2,477.22 | 2,572.85 | 2,463.88 | 184,400 |
| February 04, 2026 | 2,300 | 2,483.02 | 2,483.02 | 2,485.33 | 2,215.19 | 200,500 |
| February 03, 2026 | 2,469.01 | 2,288.91 | 2,288.91 | 2,474.84 | 2,230 | 220,000 |
| February 02, 2026 | 2,563.78 | 2,454.25 | 2,454.25 | 2,574.12 | 2,450 | 191,400 |
| January 30, 2026 | 2,573.55 | 2,512.96 | 2,512.96 | 2,580.17 | 2,509.89 | 105,500 |
| January 29, 2026 | 2,609.99 | 2,552.51 | 2,552.51 | 2,609.99 | 2,505 | 149,200 |
| January 28, 2026 | 2,674.08 | 2,640.06 | 2,640.06 | 2,676.19 | 2,571.31 | 123,913 |
| January 27, 2026 | 2,829.99 | 2,651.3 | 2,651.3 | 2,831.95 | 2,651.3 | 94,300 |
| January 26, 2026 | 2,801.2 | 2,809.97 | 2,809.97 | 2,861.3 | 2,755.41 | 146,148 |
| January 23, 2026 | 2,743.02 | 2,781.11 | 2,781.11 | 2,801.75 | 2,743.02 | 138,925 |
| January 22, 2026 | 2,770 | 2,713.02 | 2,713.02 | 2,786.2 | 2,681.23 | 81,500 |
| January 21, 2026 | 2,670.11 | 2,706.89 | 2,706.89 | 2,747.52 | 2,624.41 | 155,600 |
| January 20, 2026 | 2,779.92 | 2,668.77 | 2,668.77 | 2,779.92 | 2,665.41 | 173,903 |
| January 19, 2026 | 2,800.01 | 2,791.01 | 2,791.01 | 2,850 | 2,791.01 | 28,320 |
| January 16, 2026 | 2,965.09 | 2,844.99 | 2,844.99 | 2,965.09 | 2,800 | 141,700 |
| January 15, 2026 | 2,960 | 2,922.01 | 2,922.01 | 3,045.13 | 2,898.14 | 182,114 |
| January 14, 2026 | 3,201.8 | 3,022.95 | 3,022.95 | 3,230.55 | 2,978.9 | 139,245 |
| January 13, 2026 | 3,326.16 | 3,210.52 | 3,210.52 | 3,332.6 | 3,187.07 | 95,600 |
| January 12, 2026 | 3,304.78 | 3,327.83 | 3,327.83 | 3,356 | 3,280.73 | 47,700 |
| January 09, 2026 | 3,287.11 | 3,324.75 | 3,324.75 | 3,350.48 | 3,287.11 | 46,400 |
| January 08, 2026 | 3,268 | 3,311.96 | 3,311.96 | 3,359.49 | 3,259.01 | 53,100 |
| January 07, 2026 | 3,225.01 | 3,255.35 | 3,255.35 | 3,289.95 | 3,208.74 | 62,703 |
| January 06, 2026 | 3,177.31 | 3,256.73 | 3,256.73 | 3,264.17 | 3,123.7 | 74,800 |
| January 05, 2026 | 3,270.35 | 3,207.79 | 3,207.79 | 3,291.83 | 3,179.24 | 70,047 |
| January 02, 2026 | 3,316.03 | 3,239.07 | 3,239.07 | 3,330 | 3,205.13 | 48,000 |
| December 31, 2025 | 3,315 | 3,301.4 | 3,301.4 | 3,323.36 | 3,265.3 | 31,500 |
| December 30, 2025 | 3,339.99 | 3,313.07 | 3,313.07 | 3,371.86 | 3,312.76 | 62,927 |
| December 29, 2025 | 3,339.98 | 3,344.59 | 3,344.59 | 3,363.76 | 3,318.26 | 45,710 |
| December 23, 2025 | 3,309.48 | 3,331.32 | 3,331.32 | 3,341.72 | 3,267.25 | 43,800 |
| December 22, 2025 | 3,363.51 | 3,307.82 | 3,307.82 | 3,363.51 | 3,275 | 82,918 |
| December 19, 2025 | 3,349.53 | 3,375.08 | 3,375.08 | 3,381.39 | 3,307.26 | 116,900 |
| December 18, 2025 | 3,331.08 | 3,325.58 | 3,324.2 | 3,372.71 | 3,295.44 | 51,900 |
| December 17, 2025 | 3,299.65 | 3,315 | 3,313.63 | 3,380 | 3,298.37 | 82,700 |
| December 16, 2025 | 3,300 | 3,260 | 3,258.65 | 3,380.01 | 3,226.02 | 118,900 |
| December 15, 2025 | 3,298.35 | 3,336 | 3,334.62 | 3,338.68 | 3,268.44 | 79,721 |
| December 12, 2025 | 3,260.93 | 3,285.39 | 3,285.39 | 3,299.98 | 3,220 | 58,803 |
| December 11, 2025 | 3,279.86 | 3,258.08 | 3,258.08 | 3,308.73 | 3,231 | 71,907 |
| December 10, 2025 | 3,337.61 | 3,315 | 3,315 | 3,343 | 3,250 | 67,585 |
| December 09, 2025 | 3,336.47 | 3,341.58 | 3,341.58 | 3,358 | 3,317.45 | 52,230 |
| December 08, 2025 | 3,327.49 | 3,336.47 | 3,336.47 | 3,378.45 | 3,301.44 | 47,329 |
| December 05, 2025 | 3,342.63 | 3,325.82 | 3,325.82 | 3,389.63 | 3,308.17 | 31,635 |
| December 04, 2025 | 3,250.01 | 3,309.98 | 3,309.98 | 3,342.5 | 3,250.01 | 40,300 |
| December 03, 2025 | 3,309.47 | 3,293.42 | 3,293.42 | 3,318.5 | 3,261 | 44,000 |
| December 02, 2025 | 3,354.26 | 3,321.04 | 3,321.04 | 3,354.26 | 3,274.7 | 51,744 |
| December 01, 2025 | 3,368.47 | 3,319.39 | 3,319.39 | 3,368.48 | 3,284.55 | 94,723 |
| November 28, 2025 | 3,422.01 | 3,382.25 | 3,382.25 | 3,422.01 | 3,355.62 | 28,743 |
| November 27, 2025 | 3,434.18 | 3,422.01 | 3,422.01 | 3,434.18 | 3,381 | 9,100 |
| November 26, 2025 | 3,412.63 | 3,420 | 3,420 | 3,437.45 | 3,374.98 | 41,800 |
| November 25, 2025 | 3,365.51 | 3,396.27 | 3,396.27 | 3,437.77 | 3,357.86 | 74,045 |
| November 24, 2025 | 3,330 | 3,382.96 | 3,382.96 | 3,404.94 | 3,266.63 | 166,700 |