Cohen & Steers Global Infrastructure A (CSUAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cohen & Steers Global Infrastructure A (CSUAX) 10 years ago, it would be worth $1,798.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.17, while $1000 invested 1 year ago would be worth $1,054.25. This corresponds to total returns of 79.87%, 23.32%, 5.43%, respectively, with annualized returns of 6.05%, 4.28%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.57 | 25.65 | 25.65 | 25.65 | 25.57 | 0 |
| October 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 16, 2026 | 25.21 | 25.56 | 25.56 | 25.56 | 25.21 | 0 |
| October 15, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.21 | 0 |
| October 14, 2026 | 25.38 | 25.31 | 25.31 | 25.38 | 25.31 | 0 |
| October 13, 2026 | 25.23 | 25.38 | 25.38 | 25.38 | 25.23 | 0 |
| October 12, 2026 | 25.04 | 25.23 | 25.23 | 25.23 | 25.04 | 0 |
| October 09, 2026 | 24.83 | 25.04 | 25.04 | 25.04 | 24.83 | 0 |
| October 08, 2026 | 24.78 | 24.83 | 24.83 | 24.83 | 24.78 | 0 |
| October 07, 2026 | 24.94 | 24.78 | 24.78 | 24.94 | 24.78 | 0 |
| October 06, 2026 | 24.7 | 24.94 | 24.94 | 24.94 | 24.7 | 0 |
| October 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 02, 2026 | 24.3 | 24.54 | 24.54 | 24.54 | 24.3 | 0 |
| October 01, 2026 | 24.33 | 24.3 | 24.3 | 24.33 | 24.3 | 0 |
| September 30, 2026 | 24.39 | 24.33 | 24.33 | 24.39 | 24.33 | 0 |
| September 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 28, 2026 | 24.48 | 24.38 | 24.38 | 24.48 | 24.38 | 0 |
| September 25, 2026 | 24.44 | 24.48 | 24.48 | 24.48 | 24.44 | 0 |
| September 24, 2026 | 24.67 | 24.44 | 24.44 | 24.67 | 24.44 | 0 |
| September 23, 2026 | 24.95 | 24.67 | 24.67 | 24.95 | 24.67 | 0 |
| September 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 21, 2026 | 25.11 | 24.95 | 24.95 | 25.11 | 24.95 | 0 |
| September 18, 2026 | 25.31 | 25.11 | 25.11 | 25.31 | 25.11 | 0 |
| September 17, 2026 | 25.13 | 25.31 | 25.31 | 25.31 | 25.13 | 0 |
| September 16, 2026 | 25.24 | 25.13 | 25.13 | 25.24 | 25.13 | 0 |
| September 15, 2026 | 25.44 | 25.24 | 25.24 | 25.44 | 25.24 | 0 |
| September 11, 2026 | 25.61 | 25.59 | 25.59 | 25.61 | 25.59 | 0 |
| September 10, 2026 | 25.81 | 25.61 | 25.61 | 25.81 | 25.61 | 0 |
| September 09, 2026 | 25.97 | 25.81 | 25.81 | 25.97 | 25.81 | 0 |
| September 08, 2026 | 25.81 | 25.97 | 25.97 | 25.97 | 25.81 | 0 |
| September 04, 2026 | 25.9 | 25.81 | 25.81 | 25.9 | 25.81 | 0 |
| September 03, 2026 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 0 |
| September 02, 2026 | 25.79 | 25.68 | 25.68 | 25.79 | 25.68 | 0 |
| September 01, 2026 | 25.82 | 25.79 | 25.79 | 25.82 | 25.79 | 0 |
| August 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 28, 2026 | 26 | 25.86 | 25.86 | 26 | 25.86 | 0 |
| August 27, 2026 | 26.23 | 26 | 26 | 26.23 | 26 | 0 |
| August 26, 2026 | 26.13 | 26.23 | 26.23 | 26.23 | 26.13 | 0 |
| August 25, 2026 | 26.08 | 26.13 | 26.13 | 26.13 | 26.08 | 0 |
| August 24, 2026 | 25.97 | 26.08 | 26.08 | 26.08 | 25.97 | 0 |
| August 21, 2026 | 26.13 | 25.97 | 25.97 | 26.13 | 25.97 | 0 |
| August 20, 2026 | 26.07 | 26.13 | 26.13 | 26.13 | 26.07 | 0 |
| August 19, 2026 | 26.09 | 26.07 | 26.07 | 26.09 | 26.07 | 0 |
| August 18, 2026 | 26.06 | 26.09 | 26.09 | 26.09 | 26.06 | 0 |
| August 17, 2026 | 26.06 | 26.02 | 26.02 | 26.06 | 26.02 | 0 |
| August 14, 2026 | 25.73 | 26.06 | 26.06 | 26.06 | 25.73 | 0 |
| August 13, 2026 | 25.91 | 25.99 | 25.99 | 25.99 | 25.91 | 0 |
| August 12, 2026 | 25.73 | 25.91 | 25.91 | 25.91 | 25.73 | 0 |
| August 11, 2026 | 25.73 | 25.79 | 25.79 | 25.79 | 25.73 | 0 |
| August 10, 2026 | 25.89 | 25.73 | 25.73 | 25.89 | 25.73 | 0 |
| August 07, 2026 | 25.94 | 25.89 | 25.89 | 25.94 | 25.89 | 0 |
| August 06, 2026 | 25.96 | 25.94 | 25.94 | 25.96 | 25.94 | 0 |
| August 05, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 03, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |