24.24
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 09, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| January 08, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| January 06, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 05, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 09, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 01, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 06, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 05, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 20, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |