25.36
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 01, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 06, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 05, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 20, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 08, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 07, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 19, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |