25.05
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 19, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 08, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 04, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 25, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 06, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 05, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 04, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 01, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 15, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |