iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) LSE

16,768.00

+12(+0.07%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,73016,76816,76816,76816,730146
August 15, 202516,887.7816,75616,75616,89216,756995
August 14, 202516,755.7216,81416,81416,81416,755.721,330
August 13, 202516,74416,73916,73916,74416,710533
August 12, 202516,72616,69816,69816,72616,650331
August 11, 202516,61816,65016,65016,65616,618194
August 08, 202516,62616,58616,58616,62616,58274
August 07, 202516,67416,59516,59516,67416,5951,087
August 06, 202516,67616,68316,68316,69816,671.32728
August 05, 202516,695.4416,63116,63116,70016,620311
August 04, 202516,65216,61216,61216,65216,5482,458
August 01, 202516,50616,50216,50216,53016,457.971,774
July 31, 202516,60616,61816,61816,70816,6021,498
July 30, 202516,63416,61216,61216,63416,61214
July 29, 202516,52216,62416,62416,66416,52217
July 28, 202516,59416,51616,51616,603.7416,480.371,590
July 25, 202516,571.6416,58416,58416,58616,555.15483
July 24, 202516,54416,62216,62216,65016,544547
July 23, 202516,48016,47616,47616,52416,476423
July 22, 202516,39616,40116,40116,43616,3642,696
July 21, 202516,353.516,36816,36816,37816,3242,382
July 18, 202516,32216,34016,34016,35816,322323
July 17, 202516,28016,32816,32816,32816,280186
July 16, 202516,24016,27816,27816,29416,236931
July 15, 202516,38016,27016,27016,38216,270140
July 14, 202516,27816,36816,36816,36816,278407
July 11, 202516,31816,25116,25116,31816,24421,703
July 10, 202516,29816,33616,33616,33616,276345
July 09, 202516,160.8816,13216,13216,160.8816,1062,440
July 08, 202516,031.6916,11816,11816,11816,024.2723
July 07, 202516,03616,00816,00816,046.4316,008200
July 04, 202516,004.916,04816,04816,06015,997.1148
July 03, 202516,022.116,04916,04916,04916,022.1331
July 02, 202516,03415,96615,96616,03415,908453
July 01, 202515,98015,97615,97615,98015,886290
June 30, 202515,979.7815,93815,93815,98415,938561
June 27, 202515,94416,00616,00616,00615,940936
June 26, 202515,864.2215,89415,89415,91615,864758
June 25, 202515,93815,85015,85015,93815,840476
June 24, 202515,999.7215,94215,94216,01015,925.11363
June 23, 202516,01415,95215,95216,01415,930849
June 20, 202516,068.8915,97015,97016,10215,970332
June 19, 202516,04616,01416,01416,08816,0141,213
June 18, 202516,106.6716,08916,08916,106.6716,089412
June 17, 202516,079.6916,06816,06816,099.7816,0681,165
June 16, 202516,159.216,15816,15816,19616,1582,941
June 13, 202516,09216,09916,09916,17216,090232
June 12, 202516,12816,17116,17116,18216,128652
June 11, 202516,162.7116,15216,15216,162.7116,101.56533
June 10, 202516,15816,11216,11216,17816,1121,747
June 09, 202516,079.316,08216,08216,103.1116,0362,630
June 06, 202516,069.1116,09416,09416,11016,054355
June 05, 202516,02616,05516,05516,05516,012252
June 04, 202516,02416,02816,02816,05016,02264
June 03, 202515,912.6615,99215,99216,00415,912.661,188
June 02, 202516,00415,93215,93216,00415,932266
May 30, 202516,01215,98615,98616,01815,956314
May 29, 202515,90615,89015,89015,92615,861.4402
May 28, 202515,936.2115,87415,87415,936.2115,87438
May 27, 202516,07815,99415,99416,07815,9842,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved