iShares MSCI UK UCITS ETF (CSUK.L) LSE

Currency In GBp

AD

CSUK.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) 10 years ago, it would be worth 2,240.69 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.46 GBp. This corresponds to total returns of 124.07%, 75.35%, 12.45%, respectively, with annualized returns of 8.4%, 11.88%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620,579.820,45020,45020,59020,4501,411
November 09, 202620,28020,48520,48520,48520,2803,626
November 06, 202620,17520,27520,27520,27520,0202,466
November 05, 202620,84520,52520,52520,84520,5102,038
November 04, 202620,24520,57520,57520,608.2920,2303,361
November 03, 202620,33020,22520,22520,37020,2252,578
November 02, 202620,27020,45520,45520,461.3420,2704,003
October 30, 202620,47020,40020,40020,47020,385862
October 29, 202620,41520,37520,37520,47020,3656,764
October 28, 202620,28520,33020,33020,35520,211.33587
October 27, 202620,374.5920,31020,31020,374.5920,275507
October 26, 202620,400.7120,48020,48020,49520,369.09720
October 23, 202620,39020,307.520,307.520,39520,2356,062
October 22, 202620,27020,41020,41020,45020,270476,693
October 21, 202620,29520,37020,37020,40520,295817
October 20, 202620,297.8920,31520,31520,332.1220,220831
October 19, 202620,531.1720,38020,38020,55520,345304
October 16, 202620,48020,607.520,607.520,617.9320,4801,110
October 15, 202620,44020,542.520,542.520,54520,435367
October 14, 202620,15520,31520,31520,31520,0301,191
October 13, 202620,28020,15020,15020,35020,144.111,838
October 12, 202620,04520,16020,16020,16020,045300
October 09, 202619,893.5819,94219,94219,97619,8681,783
October 08, 202619,624.9719,75719,75719,86019,624.971,717
October 07, 202619,95619,79419,79419,95619,77937,019
October 06, 202619,964.3719,94819,94820,05519,896283
October 05, 202619,96219,86519,86519,96219,818704
October 02, 202619,781.8319,77719,77719,876.419,777192
October 01, 202619,855.9819,73819,73819,887.7119,650563
September 30, 202620,13020,05020,05020,30520,0503,648
September 29, 202620,295.1820,09020,09020,295.1820,090391
September 28, 202620,32020,20020,20020,36020,20097
September 25, 202620,347.120,247.520,247.520,347.120,205237
September 24, 202620,229.6620,25020,25020,34520,210556
September 23, 202620,322.5120,272.520,272.520,36520,26016
September 22, 202620,42020,28020,28020,42020,265186
September 21, 202620,18520,327.520,327.520,41520,185189
September 18, 202620,427.3420,17020,17020,427.3420,170333
September 17, 202620,33520,49520,49520,49520,310341
September 16, 202620,28020,27020,27020,32020,270272
September 15, 202620,207.1620,197.520,197.520,28020,090185
September 11, 202620,11520,19020,19020,28520,1152,387
September 10, 202620,23120,087.520,087.520,23120,080638
September 09, 202620,40020,182.520,182.520,47520,165.81373
September 08, 202620,477.8920,47520,47520,55520,414.41917
September 07, 202620,48520,48520,48520,55520,48531
September 04, 202620,51020,49520,49520,53020,438.74435
September 03, 202620,393.0820,50020,50020,53020,380373
September 02, 202620,41520,367.520,367.520,41520,3101,894
September 01, 202620,352.420,42020,42020,44020,235275
August 28, 202620,46020,44020,44020,46020,41547
August 27, 202620,59020,41520,41520,59020,402.81341
August 26, 202620,59520,58520,58520,65520,545817
August 25, 202620,63520,57520,57520,63520,465227
August 24, 202620,51020,55520,55520,58020,465511
August 21, 202620,42020,462.520,462.520,52020,375114
August 20, 202620,36020,37520,37520,37520,245.25560
August 19, 202620,283.0520,32020,32020,36520,283.05381
August 18, 202620,23020,30020,30020,41020,2301,697
August 17, 202620,36020,25520,25520,40520,255610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved