iShares MSCI UK UCITS ETF (CSUK.L) LSE

Currency In GBp

AD

CSUK.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) 10 years ago, it would be worth 2,223.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.99 GBp. This corresponds to total returns of 122.36%, 81.08%, 18.3%, respectively, with annualized returns of 8.32%, 12.62%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620,23120,087.520,087.520,23120,080638
September 09, 202620,40020,182.520,182.520,47520,165.81373
September 08, 202620,477.8920,47520,47520,55520,414.41917
September 07, 202620,48520,48520,48520,55520,48531
September 04, 202620,51020,49520,49520,53020,438.74435
September 03, 202620,393.0820,50020,50020,53020,380373
September 02, 202620,41520,367.520,367.520,41520,3101,894
September 01, 202620,352.420,42020,42020,44020,235275
August 28, 202620,46020,44020,44020,46020,41547
August 27, 202620,59020,41520,41520,59020,402.81341
August 26, 202620,59520,58520,58520,65520,545817
August 25, 202620,63520,57520,57520,63520,465227
August 24, 202620,51020,55520,55520,58020,465511
August 21, 202620,42020,462.520,462.520,52020,375114
August 20, 202620,36020,37520,37520,37520,245.25560
August 19, 202620,283.0520,32020,32020,36520,283.05381
August 18, 202620,23020,30020,30020,41020,2301,697
August 17, 202620,36020,25520,25520,40520,255610
August 14, 202620,324.6120,29520,29520,376.420,295390
August 13, 202620,39020,32020,32020,42520,320973
August 12, 202620,44520,387.520,387.520,46520,387.5746
August 11, 202620,50020,44520,44520,50020,410.85623
August 10, 202620,54020,47520,47520,541.5220,425469
August 07, 202620,50020,55020,55020,64020,500344
August 06, 202620,55520,477.520,477.520,598.6520,477.5334
August 05, 202620,522.520,47020,47020,55020,450415
August 04, 202620,46020,462.520,462.520,50020,460255
August 03, 202620,438.8320,397.520,397.520,45020,3901,466
July 31, 202620,50020,46020,46020,53520,430448
July 30, 202620,47020,47520,47520,658.4420,4652,785
July 29, 202620,55520,50020,50020,56020,465240
July 28, 202620,36020,45520,45520,47020,297.95588
July 27, 202620,30020,31020,31020,359.520,2352,649
July 24, 202620,02020,20520,20520,20520,02022
July 23, 202620,18520,04020,04020,18520,0101,289
July 22, 202619,956.3820,152.520,152.520,220.4519,956.38625
July 21, 202619,808.1519,89219,89219,89219,7862,613
July 20, 202619,85619,81119,81119,862.1319,7681,431
July 17, 202619,84619,89319,89319,922.0319,800606
July 16, 202619,651.9819,82019,82019,82019,651.98104
July 15, 202619,72019,76019,76019,77819,638741
July 14, 202619,70619,75819,75819,80619,609.192,438
July 13, 202619,70619,70019,70019,750.2219,6986,669
July 10, 202619,668.419,71419,71419,73819,660.111,798
July 09, 202619,61619,65819,65819,65819,52046
July 08, 202619,94419,65419,65419,94419,654964
July 07, 202619,986.9520,03020,03020,16019,986.9563
July 06, 202619,967.4519,97019,97019,983.119,9103,971
July 03, 202620,08520,02020,02020,08519,9221,916
July 02, 202619,59820,01020,01020,01019,5984,894
July 01, 202619,648.0319,64619,64619,69419,567203
June 30, 202619,70019,69219,69219,89219,69216,036
June 29, 202619,69219,67219,67219,73219,6421,393
June 26, 202619,67219,69419,69419,70219,506181
June 25, 202619,52219,75519,75519,80619,5221,218
June 24, 202619,522.619,56819,56819,63419,522.6657
June 23, 202619,47619,63019,63019,63019,410.183,218
June 22, 202619,497.2319,58819,58819,61019,436.96664
June 19, 202619,532.419,45819,45819,54019,458750
June 18, 202619,61419,48919,48919,616.4619,460737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved