iShares MSCI UK UCITS ETF (CSUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) 10 years ago, it would be worth 2,295.91 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,848.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.64 GBp. This corresponds to total returns of 129.59%, 84.86%, 23.16%, respectively, with annualized returns of 8.66%, 13.07%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20,500 | 20,460 | 20,460 | 20,535 | 20,430 | 448 |
| July 30, 2026 | 20,470 | 20,475 | 20,475 | 20,658.44 | 20,465 | 2,785 |
| July 29, 2026 | 20,555 | 20,500 | 20,500 | 20,560 | 20,465 | 240 |
| July 28, 2026 | 20,360 | 20,455 | 20,455 | 20,470 | 20,297.95 | 588 |
| July 27, 2026 | 20,300 | 20,310 | 20,310 | 20,359.5 | 20,235 | 2,649 |
| July 24, 2026 | 20,020 | 20,205 | 20,205 | 20,205 | 20,020 | 22 |
| July 23, 2026 | 20,185 | 20,040 | 20,040 | 20,185 | 20,010 | 1,289 |
| July 22, 2026 | 19,956.38 | 20,152.5 | 20,152.5 | 20,220.45 | 19,956.38 | 625 |
| July 21, 2026 | 19,808.15 | 19,892 | 19,892 | 19,892 | 19,786 | 2,613 |
| July 20, 2026 | 19,856 | 19,811 | 19,811 | 19,862.13 | 19,768 | 1,431 |
| July 17, 2026 | 19,846 | 19,893 | 19,893 | 19,922.03 | 19,800 | 606 |
| July 16, 2026 | 19,651.98 | 19,820 | 19,820 | 19,820 | 19,651.98 | 104 |
| July 15, 2026 | 19,720 | 19,760 | 19,760 | 19,778 | 19,638 | 741 |
| July 14, 2026 | 19,706 | 19,758 | 19,758 | 19,806 | 19,609.19 | 2,438 |
| July 13, 2026 | 19,706 | 19,700 | 19,700 | 19,750.22 | 19,698 | 6,669 |
| July 10, 2026 | 19,668.4 | 19,714 | 19,714 | 19,738 | 19,660.11 | 1,798 |
| July 09, 2026 | 19,616 | 19,658 | 19,658 | 19,658 | 19,520 | 46 |
| July 08, 2026 | 19,944 | 19,654 | 19,654 | 19,944 | 19,654 | 964 |
| July 07, 2026 | 19,986.95 | 20,030 | 20,030 | 20,160 | 19,986.95 | 63 |
| July 06, 2026 | 19,967.45 | 19,970 | 19,970 | 19,983.1 | 19,910 | 3,971 |
| July 03, 2026 | 20,085 | 20,020 | 20,020 | 20,085 | 19,922 | 1,916 |
| July 02, 2026 | 19,598 | 20,010 | 20,010 | 20,010 | 19,598 | 4,894 |
| July 01, 2026 | 19,648.03 | 19,646 | 19,646 | 19,694 | 19,567 | 203 |
| June 30, 2026 | 19,700 | 19,692 | 19,692 | 19,892 | 19,692 | 16,036 |
| June 29, 2026 | 19,692 | 19,672 | 19,672 | 19,732 | 19,642 | 1,393 |
| June 26, 2026 | 19,672 | 19,694 | 19,694 | 19,702 | 19,506 | 181 |
| June 25, 2026 | 19,522 | 19,755 | 19,755 | 19,806 | 19,522 | 1,218 |
| June 24, 2026 | 19,522.6 | 19,568 | 19,568 | 19,634 | 19,522.6 | 657 |
| June 23, 2026 | 19,476 | 19,630 | 19,630 | 19,630 | 19,410.18 | 3,218 |
| June 22, 2026 | 19,497.23 | 19,588 | 19,588 | 19,610 | 19,436.96 | 664 |
| June 19, 2026 | 19,532.4 | 19,458 | 19,458 | 19,540 | 19,458 | 750 |
| June 18, 2026 | 19,614 | 19,489 | 19,489 | 19,616.46 | 19,460 | 737 |
| June 17, 2026 | 19,736 | 19,724 | 19,724 | 19,736 | 19,649.65 | 2,880 |
| June 16, 2026 | 19,576 | 19,704 | 19,704 | 19,750 | 19,576 | 393 |
| June 15, 2026 | 19,772 | 19,576 | 19,576 | 19,832 | 19,566 | 1,813 |
| June 12, 2026 | 19,502 | 19,688 | 19,688 | 19,688 | 19,482 | 164 |
| June 11, 2026 | 19,406 | 19,354 | 19,354 | 19,474 | 19,354 | 189 |
| June 10, 2026 | 19,242 | 19,286 | 19,286 | 19,286 | 19,042 | 1,135 |
| June 09, 2026 | 19,468 | 19,200 | 19,200 | 19,468 | 19,200 | 117 |
| June 08, 2026 | 19,268 | 19,468 | 19,468 | 19,522 | 19,268 | 83 |
| June 05, 2026 | 19,502 | 19,438 | 19,438 | 19,540 | 19,404 | 257 |
| June 04, 2026 | 19,290 | 19,412 | 19,412 | 19,422 | 19,182 | 568 |
| June 03, 2026 | 19,455.92 | 19,384 | 19,384 | 19,455.92 | 19,370 | 1,728 |
| June 02, 2026 | 19,433 | 19,454 | 19,454 | 19,488 | 19,424.8 | 1,669 |
| June 01, 2026 | 19,492 | 19,366 | 19,366 | 19,510.48 | 19,342 | 1,119 |
| May 29, 2026 | 19,590.82 | 19,546 | 19,546 | 19,630 | 19,540 | 5,371 |
| May 28, 2026 | 19,600 | 19,567 | 19,567 | 19,600 | 19,502 | 673 |
| May 27, 2026 | 19,640.8 | 19,700 | 19,700 | 19,716.97 | 19,616 | 443 |
| May 26, 2026 | 19,757.8 | 19,694 | 19,694 | 19,806 | 19,692 | 560 |
| May 22, 2026 | 19,722 | 19,660 | 19,660 | 19,722 | 19,610 | 161 |
| May 21, 2026 | 19,503.56 | 19,596 | 19,596 | 19,678 | 19,498 | 70 |
| May 20, 2026 | 19,314 | 19,594 | 19,594 | 19,594 | 19,302 | 591 |
| May 19, 2026 | 19,508 | 19,386 | 19,386 | 19,522.48 | 19,374 | 221 |
| May 18, 2026 | 19,080.78 | 19,408 | 19,408 | 19,408 | 19,080.78 | 146 |
| May 15, 2026 | 19,288.6 | 19,128 | 19,128 | 19,288.6 | 19,112 | 50 |
| May 14, 2026 | 19,454 | 19,510 | 19,510 | 19,510 | 19,446 | 319 |
| May 13, 2026 | 19,360 | 19,348 | 19,348 | 19,396.45 | 19,266 | 201 |
| May 12, 2026 | 19,144.95 | 19,242 | 19,242 | 19,242 | 19,119.4 | 991 |
| May 11, 2026 | 19,182 | 19,214 | 19,214 | 19,274 | 19,182 | 651 |
| May 08, 2026 | 19,176 | 19,135 | 19,135 | 19,202.24 | 19,135 | 182 |