iShares MSCI UK UCITS ETF (CSUK.L) LSE

Currency In GBp

AD

CSUK.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) 10 years ago, it would be worth 2,324.3 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,772.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.93 GBp. This corresponds to total returns of 132.43%, 77.22%, 22.79%, respectively, with annualized returns of 8.8%, 12.12%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619,497.2319,58819,58819,61019,436.96664
June 19, 202619,532.419,45819,45819,54019,458750
June 18, 202619,61419,48919,48919,616.4619,460737
June 17, 202619,73619,72419,72419,73619,649.652,880
June 16, 202619,57619,70419,70419,75019,576393
June 15, 202619,77219,57619,57619,83219,5661,813
June 12, 202619,50219,68819,68819,68819,482164
June 11, 202619,40619,35419,35419,47419,354189
June 10, 202619,24219,28619,28619,28619,0421,135
June 09, 202619,46819,20019,20019,46819,200117
June 08, 202619,26819,46819,46819,52219,26883
June 05, 202619,50219,43819,43819,54019,404257
June 04, 202619,29019,41219,41219,42219,182568
June 03, 202619,455.9219,38419,38419,455.9219,3701,728
June 02, 202619,43319,45419,45419,48819,424.81,669
June 01, 202619,49219,36619,36619,510.4819,3421,119
May 29, 202619,590.8219,54619,54619,63019,5405,371
May 28, 202619,60019,56719,56719,60019,502673
May 27, 202619,640.819,70019,70019,716.9719,616443
May 26, 202619,757.819,69419,69419,80619,692560
May 22, 202619,72219,66019,66019,72219,610161
May 21, 202619,503.5619,59619,59619,67819,49870
May 20, 202619,31419,59419,59419,59419,302591
May 19, 202619,50819,38619,38619,522.4819,374221
May 18, 202619,080.7819,40819,40819,40819,080.78146
May 15, 202619,288.619,12819,12819,288.619,11250
May 14, 202619,45419,51019,51019,51019,446319
May 13, 202619,36019,34819,34819,396.4519,266201
May 12, 202619,144.9519,24219,24219,24219,119.4991
May 11, 202619,18219,21419,21419,27419,182651
May 08, 202619,17619,13519,13519,202.2419,135182
May 07, 202619,434.619,24919,24919,44019,2491,724
May 06, 202619,41819,54619,54619,58819,4182,780
May 05, 202619,26219,10619,10619,26219,0563,257
May 01, 202619,37619,42019,42019,42019,31850
April 30, 202619,116.419,43419,43419,45619,116.4678
April 29, 202619,23819,10019,10019,23819,080453
April 28, 202619,32619,35619,35619,41019,274332
April 27, 202619,41219,33419,33419,46219,334244
April 24, 202619,51019,43819,43819,51819,430382
April 23, 202619,43419,59419,59419,59419,398790
April 22, 202619,60519,58819,58819,615.819,542222
April 21, 202619,82819,61219,61219,856.619,601.852,481
April 20, 202619,84419,81519,81519,855.619,7747,618
April 17, 202619,761.9619,92819,92819,92819,7241,035
April 16, 202619,77419,78019,78019,88819,739.37752
April 15, 202619,88019,74219,74219,88819,742830
April 14, 202619,84219,84619,84619,87019,773.041,029
April 13, 202619,71819,77819,77819,81219,716423
April 10, 202619,84619,81419,81419,92219,814269
April 09, 202619,81219,83619,83619,83619,7561,487
April 08, 202620,027.919,79419,79420,027.919,7661,458
April 07, 202619,69419,37019,37019,69419,3503,351
April 02, 202619,37219,52219,52219,583.3119,300882
April 01, 202619,568.219,38419,38419,568.219,233.81,127
March 31, 202618,99819,06819,06819,16018,9963,643
March 30, 202618,56618,97818,97818,97818,5663,961
March 27, 202618,69618,62618,62618,69618,504856
March 26, 202618,74418,64218,64218,74418,613.06774
March 25, 202618,829.3118,85818,85818,872.418,770773
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved