iShares MSCI UK UCITS ETF (CSUK.L) LSE

19,474.00

+108(+0.56%)

Updated at June 02 03:46PM

Currency In GBp

CSUK.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.L) 10 years ago, it would be worth 2,357.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,764.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.32 GBp. This corresponds to total returns of 135.79%, 76.46%, 22.23%, respectively, with annualized returns of 8.95%, 12.02%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19,492	19,366	19,366	19,510.48	19,342	1,119
May 29, 2026	19,590.82	19,546	19,546	19,630	19,540	5,371
May 28, 2026	19,600	19,567	19,567	19,600	19,502	673
May 27, 2026	19,640.8	19,700	19,700	19,716.97	19,616	443
May 26, 2026	19,757.8	19,694	19,694	19,806	19,692	560
May 22, 2026	19,722	19,660	19,660	19,722	19,610	161
May 21, 2026	19,503.56	19,596	19,596	19,678	19,498	70
May 20, 2026	19,314	19,594	19,594	19,594	19,302	591
May 19, 2026	19,508	19,386	19,386	19,522.48	19,374	221
May 18, 2026	19,080.78	19,408	19,408	19,408	19,080.78	146
May 15, 2026	19,288.6	19,128	19,128	19,288.6	19,112	50
May 14, 2026	19,454	19,510	19,510	19,510	19,446	319
May 13, 2026	19,360	19,348	19,348	19,396.45	19,266	201
May 12, 2026	19,144.95	19,242	19,242	19,242	19,119.4	991
May 11, 2026	19,182	19,214	19,214	19,274	19,182	651
May 08, 2026	19,176	19,135	19,135	19,202.24	19,135	182
May 07, 2026	19,434.6	19,249	19,249	19,440	19,249	1,724
May 06, 2026	19,418	19,546	19,546	19,588	19,418	2,780
May 05, 2026	19,262	19,106	19,106	19,262	19,056	3,257
May 01, 2026	19,376	19,420	19,420	19,420	19,318	50
April 30, 2026	19,116.4	19,434	19,434	19,456	19,116.4	678
April 29, 2026	19,238	19,100	19,100	19,238	19,080	453
April 28, 2026	19,326	19,356	19,356	19,410	19,274	332
April 27, 2026	19,412	19,334	19,334	19,462	19,334	244
April 24, 2026	19,510	19,438	19,438	19,518	19,430	382
April 23, 2026	19,434	19,594	19,594	19,594	19,398	790
April 22, 2026	19,605	19,588	19,588	19,615.8	19,542	222
April 21, 2026	19,828	19,612	19,612	19,856.6	19,601.85	2,481
April 20, 2026	19,844	19,815	19,815	19,855.6	19,774	7,618
April 17, 2026	19,761.96	19,928	19,928	19,928	19,724	1,035
April 16, 2026	19,774	19,780	19,780	19,888	19,739.37	752
April 15, 2026	19,880	19,742	19,742	19,888	19,742	830
April 14, 2026	19,842	19,846	19,846	19,870	19,773.04	1,029
April 13, 2026	19,718	19,778	19,778	19,812	19,716	423
April 10, 2026	19,846	19,814	19,814	19,922	19,814	269
April 09, 2026	19,812	19,836	19,836	19,836	19,756	1,487
April 08, 2026	20,027.9	19,794	19,794	20,027.9	19,766	1,458
April 07, 2026	19,694	19,370	19,370	19,694	19,350	3,351
April 02, 2026	19,372	19,522	19,522	19,583.31	19,300	882
April 01, 2026	19,568.2	19,384	19,384	19,568.2	19,233.8	1,127
March 31, 2026	18,998	19,068	19,068	19,160	18,996	3,643
March 30, 2026	18,566	18,978	18,978	18,978	18,566	3,961
March 27, 2026	18,696	18,626	18,626	18,696	18,504	856
March 26, 2026	18,744	18,642	18,642	18,744	18,613.06	774
March 25, 2026	18,829.31	18,858	18,858	18,872.4	18,770	773
March 24, 2026	18,457.14	18,584	18,584	18,590	18,398	1,381
March 23, 2026	18,164	18,428	18,428	18,678	18,060.4	8,999
March 20, 2026	18,878	18,478	18,478	18,878	18,478	1,070
March 19, 2026	18,922	18,778	18,778	18,922.08	18,670	402
March 18, 2026	19,440	19,238	19,238	19,496	19,202.71	848
March 17, 2026	19,334.2	19,428	19,428	19,450	19,334.2	644
March 16, 2026	19,224.4	19,276	19,276	19,368	19,163.51	348
March 13, 2026	19,152	19,136	19,136	19,312	19,050	773
March 12, 2026	19,244	19,202	19,202	19,276.87	19,136	1,049
March 11, 2026	19,260	19,272	19,272	19,312	19,172.8	1,238
March 10, 2026	19,348	19,366	19,366	19,425.58	19,306	1,350
March 09, 2026	18,882	19,088	19,088	19,088	18,795.62	2,476
March 06, 2026	19,439.98	19,114	19,114	19,439.98	19,058	493
March 05, 2026	19,623.37	19,358	19,358	19,725.52	19,358	475
March 04, 2026	19,500.64	19,615	19,615	19,681.3	19,462.49	6,658