iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) - CSUK.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 28, 2023	133.74	133.74	133.74	133.74	133.74	0
December 27, 2023	133.74	133.74	133.74	133.74	133.74	0
December 22, 2023	133.5	133.5	133.5	133.5	133.5	0
December 21, 2023	133.5	133.5	133.5	133.5	133.5	0
December 20, 2023	133.5	133.5	133.5	133.5	133.5	0
December 19, 2023	131.9	131.9	131.9	131.9	131.9	30
December 18, 2023	131.76	131.78	131.78	131.78	131.76	337
December 15, 2023	132.38	132.38	132.38	132.38	132.38	857
December 14, 2023	132.86	132.86	132.86	132.86	132.86	2,000
December 13, 2023	130.76	130.76	130.76	130.76	130.76	0
December 12, 2023	130.76	130.76	130.76	130.76	130.76	0
December 11, 2023	130.86	130.86	130.86	130.86	130.86	0
December 08, 2023	131.14	131.14	131.14	131.14	131.14	2
December 07, 2023	130.12	130.12	130.12	130.12	130.12	0
December 06, 2023	130.12	130.12	130.12	130.12	130.12	0
December 05, 2023	130.12	130.12	130.12	130.12	130.12	0
December 04, 2023	130.16	130.16	130.16	130.16	130.16	145
December 01, 2023	129.36	129.36	129.36	129.36	129.36	50
November 30, 2023	129.1	129.1	129.1	129.1	129.1	0
November 29, 2023	128.78	128.78	128.78	128.78	128.78	0
November 28, 2023	129.36	129.36	129.36	129.36	129.36	0
November 27, 2023	129.52	129.52	129.52	129.52	129.52	0
November 24, 2023	129.74	129.74	129.74	129.74	129.74	0
November 23, 2023	129.62	129.62	129.62	129.62	129.62	0
November 22, 2023	129.44	129.44	129.44	129.44	129.44	0
November 21, 2023	129.62	129.62	129.62	129.62	129.62	100
November 20, 2023	129.82	129.82	129.82	129.82	129.82	0
November 17, 2023	129.86	129.86	129.86	129.86	129.86	40
November 16, 2023	128.4	128.4	128.4	128.4	128.4	0
November 15, 2023	129.12	129.12	129.12	129.12	129.12	0
November 14, 2023	128.78	128.78	128.78	128.78	128.78	78
November 13, 2023	127.64	127.64	127.64	127.64	127.64	27
November 10, 2023	127.56	127.56	127.56	127.56	127.56	0
November 09, 2023	128.9	128.9	128.9	128.9	128.9	0
November 08, 2023	127.98	127.98	127.98	127.98	127.98	1
November 07, 2023	128.08	128.08	128.08	128.08	128.08	0
November 06, 2023	128.1	128.1	128.1	128.1	128.1	0
November 03, 2023	128.54	128.54	128.54	128.54	128.54	0
November 02, 2023	128.54	128.54	128.54	128.54	128.54	0
November 01, 2023	126.64	126.64	126.64	126.64	126.64	0
October 31, 2023	126.56	126.56	126.56	126.56	126.56	0
October 30, 2023	126.36	126.98	126.98	126.98	126.36	851
October 27, 2023	126.1	126.1	126.1	126.1	126.1	0
October 26, 2023	127.4	127.4	127.4	127.4	127.4	0
October 25, 2023	128.06	128.06	128.06	128.06	128.06	0
October 24, 2023	127.76	127.76	127.76	127.76	127.76	0
October 23, 2023	127.76	127.76	127.76	127.76	127.76	0
October 20, 2023	128.26	128.26	128.26	128.26	128.26	0
October 19, 2023	131.06	129.88	129.88	131.06	129.88	163
October 18, 2023	131.32	131.32	131.32	131.32	131.32	0
October 17, 2023	132.72	132.72	132.72	132.72	132.72	1
October 16, 2023	131.96	131.96	131.96	131.96	131.96	0
October 13, 2023	131.96	131.96	131.96	131.96	131.96	144
October 12, 2023	132	132	132	132	132	0
October 11, 2023	131.58	131.58	131.58	131.58	131.58	250
October 10, 2023	131.58	131.58	131.58	131.58	131.58	0
October 09, 2023	129.26	129.26	129.26	129.26	129.26	0
October 06, 2023	129.18	129.18	129.18	129.18	129.18	9
October 05, 2023	128.44	128.44	128.44	128.44	128.44	0
October 04, 2023	128.04	128.04	128.04	128.04	128.04	0

iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.SW) SIX