iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.SW) SIX

130.16

+0(+0.00%)

Updated at December 04, 2023 12:36PM

Currency In GBP

CSUK.SW Historical Return

If you invested £1000 in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (CSUK.SW) 10 years ago, it would be worth £1,571.22 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,177.71. This corresponds to total returns of 57.12%, 17.77%, respectively, with annualized returns of 4.62%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUK.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2023133.74133.74133.74133.74133.740
December 28, 2023133.74133.74133.74133.74133.740
December 27, 2023133.74133.74133.74133.74133.740
December 22, 2023133.5133.5133.5133.5133.50
December 21, 2023133.5133.5133.5133.5133.50
December 20, 2023133.5133.5133.5133.5133.50
December 19, 2023131.9131.9131.9131.9131.930
December 18, 2023131.76131.78131.78131.78131.76337
December 15, 2023132.38132.38132.38132.38132.38857
December 14, 2023132.86132.86132.86132.86132.862,000
December 13, 2023130.76130.76130.76130.76130.760
December 12, 2023130.76130.76130.76130.76130.760
December 11, 2023130.86130.86130.86130.86130.860
December 08, 2023131.14131.14131.14131.14131.142
December 07, 2023130.12130.12130.12130.12130.120
December 06, 2023130.12130.12130.12130.12130.120
December 05, 2023130.12130.12130.12130.12130.120
December 04, 2023130.16130.16130.16130.16130.16145
December 01, 2023129.36129.36129.36129.36129.3650
November 30, 2023129.1129.1129.1129.1129.10
November 29, 2023128.78128.78128.78128.78128.780
November 28, 2023129.36129.36129.36129.36129.360
November 27, 2023129.52129.52129.52129.52129.520
November 24, 2023129.74129.74129.74129.74129.740
November 23, 2023129.62129.62129.62129.62129.620
November 22, 2023129.44129.44129.44129.44129.440
November 21, 2023129.62129.62129.62129.62129.62100
November 20, 2023129.82129.82129.82129.82129.820
November 17, 2023129.86129.86129.86129.86129.8640
November 16, 2023128.4128.4128.4128.4128.40
November 15, 2023129.12129.12129.12129.12129.120
November 14, 2023128.78128.78128.78128.78128.7878
November 13, 2023127.64127.64127.64127.64127.6427
November 10, 2023127.56127.56127.56127.56127.560
November 09, 2023128.9128.9128.9128.9128.90
November 08, 2023127.98127.98127.98127.98127.981
November 07, 2023128.08128.08128.08128.08128.080
November 06, 2023128.1128.1128.1128.1128.10
November 03, 2023128.54128.54128.54128.54128.540
November 02, 2023128.54128.54128.54128.54128.540
November 01, 2023126.64126.64126.64126.64126.640
October 31, 2023126.56126.56126.56126.56126.560
October 30, 2023126.36126.98126.98126.98126.36851
October 27, 2023126.1126.1126.1126.1126.10
October 26, 2023127.4127.4127.4127.4127.40
October 25, 2023128.06128.06128.06128.06128.060
October 24, 2023127.76127.76127.76127.76127.760
October 23, 2023127.76127.76127.76127.76127.760
October 20, 2023128.26128.26128.26128.26128.260
October 19, 2023131.06129.88129.88131.06129.88163
October 18, 2023131.32131.32131.32131.32131.320
October 17, 2023132.72132.72132.72132.72132.721
October 16, 2023131.96131.96131.96131.96131.960
October 13, 2023131.96131.96131.96131.96131.96144
October 12, 20231321321321321320
October 11, 2023131.58131.58131.58131.58131.58250
October 10, 2023131.58131.58131.58131.58131.580
October 09, 2023129.26129.26129.26129.26129.260
October 06, 2023129.18129.18129.18129.18129.189
October 05, 2023128.44128.44128.44128.44128.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved