iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX

211.35

-1.5(-0.70%)

Updated at April 23 03:21PM

Currency In GBP

CSUKX.SW Historical Return

If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,403.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,785.96, while £1000 invested 1 year ago would be worth £1,273.96. This corresponds to total returns of 140.39%, 78.6%, 27.4%, respectively, with annualized returns of 9.17%, 12.29%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUKX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	213.15	212.85	212.85	213.65	212.85	1,128
April 21, 2026	215.95	213.2	213.2	216	213.2	3,132
April 20, 2026	216.8	215.55	215.55	216.8	215.2	20,115
April 17, 2026	215.5	217.15	217.15	217.15	215.15	7,586
April 16, 2026	214.75	215.55	215.55	216.25	214.75	1,622
April 15, 2026	215.85	214.75	214.75	216.2	214.75	968
April 14, 2026	215.25	215.85	215.85	216	215.25	5,714
April 13, 2026	214.55	215.1	215.1	215.35	214.55	10,983
April 10, 2026	215.6	215.65	215.65	216.65	215.45	418
April 09, 2026	217.55	215.2	215.2	217.55	214.9	8,565
April 08, 2026	216	215.2	215.2	216.95	214.95	2,712
April 07, 2026	212.1	209.95	209.95	212.85	209.95	4,449
April 02, 2026	208.8	212.2	212.2	212.2	208.5	2,640
April 01, 2026	209.95	210.65	210.65	211.25	209.3	10,065
March 31, 2026	206.25	206.5	206.5	207.7	206.15	3,187
March 30, 2026	200.8	205.85	205.85	205.85	200.8	2,537
March 27, 2026	203.6	202.4	202.4	203.6	201.05	1,142
March 26, 2026	204.8	202.3	202.3	204.8	202.05	701
March 25, 2026	203.9	204.45	204.85	204.8	203.85	1,848
March 24, 2026	200.8	201.45	201.8	201.45	199.56	473
March 23, 2026	199.2	200.65	200.65	202.4	196	17,672
March 20, 2026	202.95	200.65	200.65	205.05	200.65	1,655
March 19, 2026	206.1	203.5	203.5	206.1	202.55	1,921
March 18, 2026	211	208.1	208.1	211	208.1	2,964
March 17, 2026	209.2	210.4	210.4	210.5	208.85	2,306
March 16, 2026	207.95	208.85	208.85	209.8	207.6	3,086
March 13, 2026	207.45	207.7	207.7	208.5	206.65	5,569
March 12, 2026	208.75	208.9	208.9	208.9	208	1,887
March 11, 2026	207.8	208.55	208.55	208.8	207.75	3,965
March 10, 2026	209.7	210.2	210.2	210.6	209.65	8,526
March 09, 2026	204.5	206.55	206.55	207.25	203.55	4,959
March 06, 2026	210.75	207.7	207.7	210.75	207.7	6,411
March 05, 2026	213.6	210.2	210.2	214.4	210.2	968
March 04, 2026	211.45	213	213.35	213.45	211.45	2,646
March 03, 2026	217.05	211.6	211.6	217.05	210	2,470
March 02, 2026	218.55	217.4	217.4	218.65	217.05	2,114
February 27, 2026	219.6	220.45	220.45	220.45	219.2	3,199
February 26, 2026	218.2	219	219	219.25	218.2	1,264
February 25, 2026	217.75	218.15	218.15	218.15	217.55	518
February 24, 2026	215.4	215.85	215.85	216.25	215.3	1,401
February 23, 2026	215.8	215.55	215.55	216.3	215.45	747
February 20, 2026	215.35	216	216	216.3	215.35	370
February 19, 2026	215.35	214.6	214.6	215.35	213.95	1,153
February 18, 2026	213.3	215.35	215.35	215.85	213.3	2,522
February 17, 2026	211.4	212.75	212.75	212.75	211.4	762
February 16, 2026	210.9	210.75	210.75	211.25	210.75	308
February 13, 2026	210.2	210.4	210.4	210.4	209.2	616
February 12, 2026	211.3	209.4	209.4	211.3	209.25	3,194
February 11, 2026	209.1	210.7	210.7	210.7	209.1	1,849
February 10, 2026	209.25	208.3	208.3	209.25	208.05	1,804
February 09, 2026	208.3	209.2	209.2	209.2	207.9	2,188
February 06, 2026	206.85	208.85	208.85	208.85	206.55	8,476
February 05, 2026	209.2	207.65	207.65	209.3	207.25	1,659
February 04, 2026	208.9	209.8	209.8	210.9	208.9	3,168
February 03, 2026	208.6	207.65	207.65	208.6	206.6	1,494
February 02, 2026	205.7	208.65	208.65	208.65	205.7	1,465
January 30, 2026	204.65	206.15	206.15	206.15	204.65	2,059
January 29, 2026	205.65	204.95	204.95	206.6	204.95	3,229
January 28, 2026	205.5	204.4	204.4	205.75	204.35	1,151
January 27, 2026	205.1	205.4	205.4	206.1	205.1	1,440