iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX

Currency In GBP

CSUKX.SW Historical Return

If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,314.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,764.64, while £1000 invested 1 year ago would be worth £1,135.03. This corresponds to total returns of 131.49%, 76.46%, 13.5%, respectively, with annualized returns of 8.76%, 12.02%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUKX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	225.25	225	225	225.25	224.3	3,591
November 11, 2026	223.9	224.05	224.05	224.05	222.9	745
November 10, 2026	225.6	222.15	222.15	225.6	222.15	1,898
November 09, 2026	221.35	223	223	223	220.45	2,195
November 06, 2026	219.7	220.2	220.2	220.2	217.8	3,632
November 05, 2026	227.7	223.15	223.15	227.7	223.15	82,398
November 04, 2026	219.7	223.9	223.9	224.15	219.7	4,437
November 03, 2026	221.9	219.45	219.45	221.9	219.45	3,876
November 02, 2026	220.95	222.15	222.15	222.25	220.85	2,233
October 30, 2026	223.05	221	221	223.05	221	4,641
October 29, 2026	221.3	221.25	221.25	222.2	221.15	3,316
October 28, 2026	220	220.95	220.95	221	219.55	384
October 27, 2026	220	220.4	220.4	220.9	219.75	2,430
October 26, 2026	221.5	222.2	222.2	222.2	221.45	799
October 23, 2026	221.65	220.2	220.2	221.65	219.8	1,525
October 22, 2026	220.8	221.65	221.65	222.05	220.5	5,073
October 21, 2026	221.35	222.15	222.15	222.55	221.35	627
October 20, 2026	222.15	221.3	221.3	222.15	220.4	3,158
October 19, 2026	224	222.2	222.2	224	221.85	2,036
October 16, 2026	223.05	224.25	224.25	224.25	222.7	11,315
October 15, 2026	221.4	223.95	223.95	224	221.4	1,497
October 14, 2026	220.1	221.55	221.55	221.55	219.65	2,055
October 13, 2026	221.2	219.8	219.8	221.95	219.8	615
October 12, 2026	218.95	220.05	220.05	220.05	218.75	1,273
October 09, 2026	217.1	217.95	217.95	218.2	217.1	2,100
October 08, 2026	214.45	215.5	215.5	216.5	214.45	1,714
October 07, 2026	216.9	215.85	215.85	217.45	215.7	2,165
October 06, 2026	218.8	217.65	217.65	218.8	217	4,906
October 05, 2026	218.75	216.8	216.8	218.75	215.85	869
October 02, 2026	217.25	216.05	216.05	217.25	215.3	5,783
October 01, 2026	216.75	214.8	214.8	217.25	214.75	5,966
September 30, 2026	219.6	218.85	218.85	220.5	218.4	5,404
September 29, 2026	220.35	218.7	218.7	220.75	218.7	1,149
September 28, 2026	221.1	219.95	219.95	221.15	219.95	1,950
September 25, 2026	220.8	220	220	220.9	219.7	869
September 24, 2026	220	219.8	219.8	220.7	219.8	738
September 23, 2026	221.6	220.1	220.1	221.7	220	7,721
September 22, 2026	222.05	220.8	220.8	222.05	220.8	920
September 21, 2026	220.45	221.5	221.5	221.5	220.4	1,792
September 18, 2026	222.8	219.45	219.45	222.8	219.45	1,863
September 17, 2026	221.15	223.35	223.35	223.35	221.15	1,166
September 16, 2026	220.15	220.55	220.55	221.25	220.15	1,530
September 15, 2026	219.7	219.75	219.75	220.35	218.5	13,052
September 11, 2026	219.2	220	220	220.35	219.2	513
September 10, 2026	220.3	218.35	218.35	220.3	218.35	1,876
September 09, 2026	221.8	219.7	219.7	222.7	219.7	1,612
September 08, 2026	222.6	222.75	222.75	223.5	222.6	1,270
September 07, 2026	222.75	223.25	223.25	223.75	222.75	411
September 04, 2026	223.25	223.45	223.45	223.5	222.55	1,317
September 03, 2026	223.35	223.5	223.5	223.65	221.75	1,772
September 02, 2026	221.95	221.75	221.75	222.05	221.5	544
September 01, 2026	222.45	222.3	222.3	223.05	220.65	418
August 31, 2026	223.1	222	222	223.3	222	351
August 28, 2026	223.2	223.2	223.2	223.2	223.2	22
August 27, 2026	223.5	222.5	222.5	223.5	222.3	1,156
August 26, 2026	224.4	224.45	224.45	225	224	666
August 25, 2026	223.95	224.6	224.6	224.6	223.7	404
August 24, 2026	222.9	223.85	223.85	223.95	222.6	623
August 21, 2026	221.8	223.15	223.15	223.15	221.35	1,101
August 20, 2026	221.5	221.25	221.25	221.5	220.4	7,129