iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUKX.SW Historical Return
If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,354.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,831.41, while £1000 invested 1 year ago would be worth £1,232.11. This corresponds to total returns of 135.48%, 83.14%, 23.21%, respectively, with annualized returns of 8.94%, 12.86%, 23.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUKX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 223.55 | 222.25 | 222.25 | 224.7 | 222.15 | 2,900 |
| July 30, 2026 | 222.8 | 223 | 223 | 224.5 | 222.8 | 11,510 |
| July 29, 2026 | 223.15 | 223.15 | 223.15 | 223.55 | 222.7 | 933 |
| July 28, 2026 | 220.85 | 222.45 | 222.45 | 222.45 | 220.85 | 3,984 |
| July 27, 2026 | 221.05 | 220.65 | 220.65 | 221.45 | 220.3 | 965 |
| July 24, 2026 | 217.1 | 219.8 | 219.8 | 219.8 | 217.1 | 825 |
| July 23, 2026 | 218.95 | 217.5 | 217.5 | 219.15 | 217.5 | 764 |
| July 22, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 10 |
| July 21, 2026 | 215.5 | 216.6 | 216.6 | 216.6 | 214.85 | 473 |
| July 20, 2026 | 215.85 | 215.15 | 215.15 | 216.35 | 215.15 | 579 |
| July 17, 2026 | 217.2 | 216.9 | 216.9 | 217.25 | 215.85 | 463 |
| July 16, 2026 | 214.55 | 216.2 | 216.2 | 216.2 | 213.75 | 1,223 |
| July 15, 2026 | 214.45 | 215 | 215 | 215.25 | 214.1 | 397 |
| July 14, 2026 | 214.7 | 215.4 | 215.4 | 215.65 | 213.5 | 1,065 |
| July 13, 2026 | 214 | 214.9 | 214.9 | 215.15 | 214 | 2,362 |
| July 10, 2026 | 214.45 | 214.65 | 214.65 | 214.75 | 214.3 | 465 |
| July 09, 2026 | 213.9 | 214.15 | 214.15 | 214.55 | 213 | 149 |
| July 08, 2026 | 217 | 214.35 | 214.35 | 217 | 214.35 | 1,087 |
| July 07, 2026 | 218.25 | 218.45 | 218.45 | 219.4 | 218.25 | 465 |
| July 06, 2026 | 218.65 | 217.75 | 217.75 | 219.45 | 217.6 | 412 |
| July 03, 2026 | 218.75 | 218.7 | 218.7 | 218.8 | 217.4 | 132 |
| July 02, 2026 | 215.1 | 218.2 | 218.2 | 218.2 | 215.1 | 1,280 |
| July 01, 2026 | 214.65 | 214.35 | 214.35 | 214.65 | 213.8 | 250 |
| June 30, 2026 | 215.85 | 215.1 | 215.1 | 217.1 | 215.05 | 931 |
| June 29, 2026 | 216 | 214.55 | 214.55 | 216 | 214.55 | 3,465 |
| June 26, 2026 | 215.05 | 215 | 215 | 215.05 | 213 | 4,612 |
| June 25, 2026 | 213.85 | 215.7 | 215.7 | 216.15 | 213.85 | 1,873 |
| June 24, 2026 | 212.95 | 213.95 | 213.95 | 213.95 | 212.7 | 972 |
| June 23, 2026 | 211.2 | 213.3 | 213.3 | 213.3 | 211.2 | 368 |
| June 22, 2026 | 212.2 | 213.3 | 213.3 | 213.4 | 211.55 | 1,793 |
| June 19, 2026 | 212.5 | 211.65 | 211.65 | 212.6 | 211.65 | 429 |
| June 18, 2026 | 214.4 | 212.35 | 212.35 | 214.4 | 212.3 | 1,558 |
| June 17, 2026 | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 40 |
| June 16, 2026 | 213.55 | 214.45 | 214.45 | 214.6 | 213.25 | 1,598 |
| June 15, 2026 | 215.3 | 213.1 | 213.1 | 215.4 | 212.85 | 4,035 |
| June 12, 2026 | 212.15 | 213.7 | 213.7 | 213.7 | 212.15 | 797 |
| June 11, 2026 | 209.75 | 210.5 | 210.5 | 211.45 | 209.75 | 1,975 |
| June 10, 2026 | 208.9 | 209.3 | 209.3 | 209.3 | 206.75 | 3,651 |
| June 09, 2026 | 210.85 | 208.2 | 208.2 | 210.9 | 208.2 | 1,413 |
| June 08, 2026 | 210.85 | 211.85 | 211.85 | 212.1 | 210.3 | 2,685 |
| June 05, 2026 | 211.8 | 211.4 | 211.4 | 212.1 | 210.8 | 819 |
| June 04, 2026 | 210.65 | 211.3 | 211.3 | 211.3 | 209.2 | 1,047 |
| June 03, 2026 | 211.05 | 210.65 | 210.65 | 211.35 | 210.65 | 527 |
| June 02, 2026 | 211.15 | 211.45 | 211.45 | 211.8 | 210.55 | 2,936 |
| June 01, 2026 | 212.35 | 210.5 | 210.5 | 212.35 | 210.35 | 1,836 |
| May 29, 2026 | 213.35 | 212.85 | 212.85 | 213.75 | 212.65 | 2,615 |
| May 28, 2026 | 214.6 | 213 | 213 | 214.6 | 212.35 | 1,442 |
| May 27, 2026 | 214.3 | 214.35 | 214.35 | 214.4 | 214.1 | 1,030 |
| May 26, 2026 | 215.45 | 214.45 | 214.45 | 215.55 | 214.45 | 3,409 |
| May 22, 2026 | 214 | 213.7 | 213.7 | 214.2 | 213.7 | 2,719 |
| May 21, 2026 | 212.1 | 213.45 | 213.45 | 213.8 | 212 | 2,572 |
| May 20, 2026 | 210 | 213.1 | 213.1 | 213.1 | 209.75 | 4,737 |
| May 19, 2026 | 212.05 | 210.95 | 210.95 | 212.1 | 210.95 | 3,324 |
| May 18, 2026 | 207.2 | 210.9 | 210.9 | 211.05 | 207.2 | 2,275 |
| May 15, 2026 | 210.05 | 207.9 | 207.9 | 210.2 | 207.8 | 1,750 |
| May 13, 2026 | 210.2 | 210.4 | 210.4 | 210.7 | 208.75 | 1,590 |
| May 12, 2026 | 208.6 | 208.95 | 208.95 | 208.95 | 207.1 | 5,289 |
| May 11, 2026 | 208.8 | 209.1 | 209.1 | 209.35 | 208.4 | 520 |
| May 08, 2026 | 208.2 | 208.35 | 208.35 | 209.3 | 208.2 | 278 |
| May 07, 2026 | 211.3 | 209 | 209 | 211.55 | 209 | 631 |
AD
