iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX

Currency In GBP

CSUKX.SW Historical Return

If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,288.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,795.54, while £1000 invested 1 year ago would be worth £1,185.12. This corresponds to total returns of 128.83%, 79.55%, 18.51%, respectively, with annualized returns of 8.63%, 12.42%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUKX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	219.2	220	220	220.35	219.2	513
September 10, 2026	220.3	218.35	218.35	220.3	218.35	1,876
September 09, 2026	221.8	219.7	219.7	222.7	219.7	1,612
September 08, 2026	222.6	222.75	222.75	223.5	222.6	1,270
September 07, 2026	222.75	223.25	223.25	223.75	222.75	411
September 04, 2026	223.25	223.45	223.45	223.5	222.55	1,317
September 03, 2026	223.35	223.5	223.5	223.65	221.75	1,772
September 02, 2026	221.95	221.75	221.75	222.05	221.5	544
September 01, 2026	222.45	222.3	222.3	223.05	220.65	418
August 31, 2026	223.1	222	222	223.3	222	351
August 28, 2026	223.2	223.2	223.2	223.2	223.2	22
August 27, 2026	223.5	222.5	222.5	223.5	222.3	1,156
August 26, 2026	224.4	224.45	224.45	225	224	666
August 25, 2026	223.95	224.6	224.6	224.6	223.7	404
August 24, 2026	222.9	223.85	223.85	223.95	222.6	623
August 21, 2026	221.8	223.15	223.15	223.15	221.35	1,101
August 20, 2026	221.5	221.25	221.25	221.5	220.4	7,129
August 19, 2026	220.9	221.2	221.2	221.35	220.7	347
August 18, 2026	221.05	221.05	221.05	221.6	220.5	5,506
August 17, 2026	222.1	220.6	220.6	222.1	220.6	4,803
August 14, 2026	221.95	221.3	221.3	222.1	221	10,473
August 13, 2026	223.35	221.7	221.7	223.35	221.7	776
August 12, 2026	222	222.45	222.45	223	222	1,613
August 11, 2026	223.4	222.6	222.6	223.4	222.6	2,642
August 10, 2026	223.8	222.9	222.9	223.8	222.35	3,908
August 07, 2026	223.65	223.95	223.95	224.9	223.4	690
August 06, 2026	223.65	223.35	223.35	224.3	223.15	807
August 05, 2026	223.65	223.05	223.05	224.2	222	6,699
August 04, 2026	223.45	223.05	223.05	223.5	223	1,361
August 03, 2026	222.55	222.4	222.4	223.25	222	3,031
July 31, 2026	223.55	222.25	222.25	224.7	222.15	2,900
July 30, 2026	222.8	223	223	224.5	222.8	11,510
July 29, 2026	223.15	223.15	223.15	223.55	222.7	933
July 28, 2026	220.85	222.45	222.45	222.45	220.85	3,984
July 27, 2026	221.05	220.65	220.65	221.45	220.3	965
July 24, 2026	217.1	219.8	219.8	219.8	217.1	825
July 23, 2026	218.95	217.5	217.5	219.15	217.5	764
July 22, 2026	216.65	216.65	216.65	216.65	216.65	10
July 21, 2026	215.5	216.6	216.6	216.6	214.85	473
July 20, 2026	215.85	215.15	215.15	216.35	215.15	579
July 17, 2026	217.2	216.9	216.9	217.25	215.85	463
July 16, 2026	214.55	216.2	216.2	216.2	213.75	1,223
July 15, 2026	214.45	215	215	215.25	214.1	397
July 14, 2026	214.7	215.4	215.4	215.65	213.5	1,065
July 13, 2026	214	214.9	214.9	215.15	214	2,362
July 10, 2026	214.45	214.65	214.65	214.75	214.3	465
July 09, 2026	213.9	214.15	214.15	214.55	213	149
July 08, 2026	217	214.35	214.35	217	214.35	1,087
July 07, 2026	218.25	218.45	218.45	219.4	218.25	465
July 06, 2026	218.65	217.75	217.75	219.45	217.6	412
July 03, 2026	218.75	218.7	218.7	218.8	217.4	132
July 02, 2026	215.1	218.2	218.2	218.2	215.1	1,280
July 01, 2026	214.65	214.35	214.35	214.65	213.8	250
June 30, 2026	215.85	215.1	215.1	217.1	215.05	931
June 29, 2026	216	214.55	214.55	216	214.55	3,465
June 26, 2026	215.05	215	215	215.05	213	4,612
June 25, 2026	213.85	215.7	215.7	216.15	213.85	1,873
June 24, 2026	212.95	213.95	213.95	213.95	212.7	972
June 23, 2026	211.2	213.3	213.3	213.3	211.2	368
June 22, 2026	212.2	213.3	213.3	213.4	211.55	1,793