iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUKX.SW Historical Return
If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,317.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,766.6, while £1000 invested 1 year ago would be worth £1,136.29. This corresponds to total returns of 131.75%, 76.66%, 13.63%, respectively, with annualized returns of 8.77%, 12.05%, 13.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUKX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 223.9 | 224.05 | 224.05 | 224.05 | 222.9 | 745 |
| November 10, 2026 | 225.6 | 222.15 | 222.15 | 225.6 | 222.15 | 1,898 |
| November 09, 2026 | 221.35 | 223 | 223 | 223 | 220.45 | 2,195 |
| November 06, 2026 | 219.7 | 220.2 | 220.2 | 220.2 | 217.8 | 3,632 |
| November 05, 2026 | 227.7 | 223.15 | 223.15 | 227.7 | 223.15 | 82,398 |
| November 04, 2026 | 219.7 | 223.9 | 223.9 | 224.15 | 219.7 | 4,437 |
| November 03, 2026 | 221.9 | 219.45 | 219.45 | 221.9 | 219.45 | 3,876 |
| November 02, 2026 | 220.95 | 222.15 | 222.15 | 222.25 | 220.85 | 2,233 |
| October 30, 2026 | 223.05 | 221 | 221 | 223.05 | 221 | 4,641 |
| October 29, 2026 | 221.3 | 221.25 | 221.25 | 222.2 | 221.15 | 3,316 |
| October 28, 2026 | 220 | 220.95 | 220.95 | 221 | 219.55 | 384 |
| October 27, 2026 | 220 | 220.4 | 220.4 | 220.9 | 219.75 | 2,430 |
| October 26, 2026 | 221.5 | 222.2 | 222.2 | 222.2 | 221.45 | 799 |
| October 23, 2026 | 221.65 | 220.2 | 220.2 | 221.65 | 219.8 | 1,525 |
| October 22, 2026 | 220.8 | 221.65 | 221.65 | 222.05 | 220.5 | 5,073 |
| October 21, 2026 | 221.35 | 222.15 | 222.15 | 222.55 | 221.35 | 627 |
| October 20, 2026 | 222.15 | 221.3 | 221.3 | 222.15 | 220.4 | 3,158 |
| October 19, 2026 | 224 | 222.2 | 222.2 | 224 | 221.85 | 2,036 |
| October 16, 2026 | 223.05 | 224.25 | 224.25 | 224.25 | 222.7 | 11,315 |
| October 15, 2026 | 221.4 | 223.95 | 223.95 | 224 | 221.4 | 1,497 |
| October 14, 2026 | 220.1 | 221.55 | 221.55 | 221.55 | 219.65 | 2,055 |
| October 13, 2026 | 221.2 | 219.8 | 219.8 | 221.95 | 219.8 | 615 |
| October 12, 2026 | 218.95 | 220.05 | 220.05 | 220.05 | 218.75 | 1,273 |
| October 09, 2026 | 217.1 | 217.95 | 217.95 | 218.2 | 217.1 | 2,100 |
| October 08, 2026 | 214.45 | 215.5 | 215.5 | 216.5 | 214.45 | 1,714 |
| October 07, 2026 | 216.9 | 215.85 | 215.85 | 217.45 | 215.7 | 2,165 |
| October 06, 2026 | 218.8 | 217.65 | 217.65 | 218.8 | 217 | 4,906 |
| October 05, 2026 | 218.75 | 216.8 | 216.8 | 218.75 | 215.85 | 869 |
| October 02, 2026 | 217.25 | 216.05 | 216.05 | 217.25 | 215.3 | 5,783 |
| October 01, 2026 | 216.75 | 214.8 | 214.8 | 217.25 | 214.75 | 5,966 |
| September 30, 2026 | 219.6 | 218.85 | 218.85 | 220.5 | 218.4 | 5,404 |
| September 29, 2026 | 220.35 | 218.7 | 218.7 | 220.75 | 218.7 | 1,149 |
| September 28, 2026 | 221.1 | 219.95 | 219.95 | 221.15 | 219.95 | 1,950 |
| September 25, 2026 | 220.8 | 220 | 220 | 220.9 | 219.7 | 869 |
| September 24, 2026 | 220 | 219.8 | 219.8 | 220.7 | 219.8 | 738 |
| September 23, 2026 | 221.6 | 220.1 | 220.1 | 221.7 | 220 | 7,721 |
| September 22, 2026 | 222.05 | 220.8 | 220.8 | 222.05 | 220.8 | 920 |
| September 21, 2026 | 220.45 | 221.5 | 221.5 | 221.5 | 220.4 | 1,792 |
| September 18, 2026 | 222.8 | 219.45 | 219.45 | 222.8 | 219.45 | 1,863 |
| September 17, 2026 | 221.15 | 223.35 | 223.35 | 223.35 | 221.15 | 1,166 |
| September 16, 2026 | 220.15 | 220.55 | 220.55 | 221.25 | 220.15 | 1,530 |
| September 15, 2026 | 219.7 | 219.75 | 219.75 | 220.35 | 218.5 | 13,052 |
| September 11, 2026 | 219.2 | 220 | 220 | 220.35 | 219.2 | 513 |
| September 10, 2026 | 220.3 | 218.35 | 218.35 | 220.3 | 218.35 | 1,876 |
| September 09, 2026 | 221.8 | 219.7 | 219.7 | 222.7 | 219.7 | 1,612 |
| September 08, 2026 | 222.6 | 222.75 | 222.75 | 223.5 | 222.6 | 1,270 |
| September 07, 2026 | 222.75 | 223.25 | 223.25 | 223.75 | 222.75 | 411 |
| September 04, 2026 | 223.25 | 223.45 | 223.45 | 223.5 | 222.55 | 1,317 |
| September 03, 2026 | 223.35 | 223.5 | 223.5 | 223.65 | 221.75 | 1,772 |
| September 02, 2026 | 221.95 | 221.75 | 221.75 | 222.05 | 221.5 | 544 |
| September 01, 2026 | 222.45 | 222.3 | 222.3 | 223.05 | 220.65 | 418 |
| August 31, 2026 | 223.1 | 222 | 222 | 223.3 | 222 | 351 |
| August 28, 2026 | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 22 |
| August 27, 2026 | 223.5 | 222.5 | 222.5 | 223.5 | 222.3 | 1,156 |
| August 26, 2026 | 224.4 | 224.45 | 224.45 | 225 | 224 | 666 |
| August 25, 2026 | 223.95 | 224.6 | 224.6 | 224.6 | 223.7 | 404 |
| August 24, 2026 | 222.9 | 223.85 | 223.85 | 223.95 | 222.6 | 623 |
| August 21, 2026 | 221.8 | 223.15 | 223.15 | 223.15 | 221.35 | 1,101 |
| August 20, 2026 | 221.5 | 221.25 | 221.25 | 221.5 | 220.4 | 7,129 |
| August 19, 2026 | 220.9 | 221.2 | 221.2 | 221.35 | 220.7 | 347 |
AD
