iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX

Currency In GBP

CSUKX.SW Historical Return

If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,264.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,762.97, while £1000 invested 1 year ago would be worth £1,206.61. This corresponds to total returns of 126.42%, 76.3%, 20.66%, respectively, with annualized returns of 8.51%, 12%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUKX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	214.45	214.65	214.65	214.75	214.3	465
July 09, 2026	213.9	214.15	214.15	214.55	213	149
July 08, 2026	217	214.35	214.35	217	214.35	1,087
July 07, 2026	218.25	218.45	218.45	219.4	218.25	465
July 06, 2026	218.65	217.75	217.75	219.45	217.6	412
July 03, 2026	218.75	218.7	218.7	218.8	217.4	132
July 02, 2026	215.1	218.2	218.2	218.2	215.1	1,280
July 01, 2026	214.65	214.35	214.35	214.65	213.8	250
June 30, 2026	215.85	215.1	215.1	217.1	215.05	931
June 29, 2026	216	214.55	214.55	216	214.55	3,465
June 26, 2026	215.05	215	215	215.05	213	4,612
June 25, 2026	213.85	215.7	215.7	216.15	213.85	1,873
June 24, 2026	212.95	213.95	213.95	213.95	212.7	972
June 23, 2026	211.2	213.3	213.3	213.3	211.2	368
June 22, 2026	212.2	213.3	213.3	213.4	211.55	1,793
June 19, 2026	212.5	211.65	211.65	212.6	211.65	429
June 18, 2026	214.4	212.35	212.35	214.4	212.3	1,558
June 17, 2026	214.3	214.3	214.3	214.3	214.3	40
June 16, 2026	213.55	214.45	214.45	214.6	213.25	1,598
June 15, 2026	215.3	213.1	213.1	215.4	212.85	4,035
June 12, 2026	212.15	213.7	213.7	213.7	212.15	797
June 11, 2026	209.75	210.5	210.5	211.45	209.75	1,975
June 10, 2026	208.9	209.3	209.3	209.3	206.75	3,651
June 09, 2026	210.85	208.2	208.2	210.9	208.2	1,413
June 08, 2026	210.85	211.85	211.85	212.1	210.3	2,685
June 05, 2026	211.8	211.4	211.4	212.1	210.8	819
June 04, 2026	210.65	211.3	211.3	211.3	209.2	1,047
June 03, 2026	211.05	210.65	210.65	211.35	210.65	527
June 02, 2026	211.15	211.45	211.45	211.8	210.55	2,936
June 01, 2026	212.35	210.5	210.5	212.35	210.35	1,836
May 29, 2026	213.35	212.85	212.85	213.75	212.65	2,615
May 28, 2026	214.6	213	213	214.6	212.35	1,442
May 27, 2026	214.3	214.35	214.35	214.4	214.1	1,030
May 26, 2026	215.45	214.45	214.45	215.55	214.45	3,409
May 22, 2026	214	213.7	213.7	214.2	213.7	2,719
May 21, 2026	212.1	213.45	213.45	213.8	212	2,572
May 20, 2026	210	213.1	213.1	213.1	209.75	4,737
May 19, 2026	212.05	210.95	210.95	212.1	210.95	3,324
May 18, 2026	207.2	210.9	210.9	211.05	207.2	2,275
May 15, 2026	210.05	207.9	207.9	210.2	207.8	1,750
May 13, 2026	210.2	210.4	210.4	210.7	208.75	1,590
May 12, 2026	208.6	208.95	208.95	208.95	207.1	5,289
May 11, 2026	208.8	209.1	209.1	209.35	208.4	520
May 08, 2026	208.2	208.35	208.35	209.3	208.2	278
May 07, 2026	211.3	209	209	211.55	209	631
May 06, 2026	210.1	212.85	212.85	213.6	210.1	929
May 05, 2026	209.65	208	208	209.65	207.45	7,416
May 04, 2026	211.4	209.4	209.4	211.4	209.4	1,029
April 30, 2026	207.95	211.2	211.2	211.55	207.65	2,940
April 29, 2026	210.55	207.8	207.8	210.6	207.8	25,960
April 28, 2026	210	210.45	210.45	211.05	209.55	5,101
April 27, 2026	211.15	210.1	210.1	212	210.1	889
April 24, 2026	211.65	211.6	211.6	212.1	211.4	8,689
April 23, 2026	211.95	211.35	211.35	212.1	211.35	309
April 22, 2026	213.15	212.85	212.85	213.65	212.85	1,128
April 21, 2026	215.95	213.2	213.2	216	213.2	3,132
April 20, 2026	216.8	215.55	215.55	216.8	215.2	20,115
April 17, 2026	215.5	217.15	217.15	217.15	215.15	7,586
April 16, 2026	214.75	215.55	215.55	216.25	214.75	1,622
April 15, 2026	215.85	214.75	214.75	216.2	214.75	968