iShares VII PLC - iShares Core FTSE 100 UCITS ETF - CSUKX.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	194.46	195.76	195.76	195.76	194.46	5,934
December 03, 2025	195.22	194.58	194.58	195.22	194.48	4,139
December 02, 2025	194.9	194.9	194.9	194.9	194.9	5
December 01, 2025	193.86	195.1	195.1	195.56	193.86	16,346
November 28, 2025	194.48	194.96	194.96	194.96	194.46	525
November 27, 2025	193.82	194.06	194.06	194.06	193.76	2,305
November 26, 2025	192.56	194.4	194.4	194.4	192.56	3,612
November 25, 2025	191.12	192.52	192.52	192.52	190.6	3,083
November 24, 2025	191.44	191.22	191.22	191.66	190.9	4,925
November 21, 2025	188.18	191.04	191.04	191.04	188.18	4,246
November 20, 2025	191.4	191.06	191.06	191.98	191.04	1,679
November 19, 2025	191	190.52	190.52	191.52	190.32	2,078
November 18, 2025	191.7	191.4	191.4	191.7	190.38	5,221
November 17, 2025	193.74	193.6	193.6	194	193.6	1,518
November 14, 2025	194	194.24	194.24	194.42	192.6	711
November 13, 2025	197.7	196.2	196.2	198	196.04	6,378
November 12, 2025	198.16	198.1	198.1	198.48	197.82	326
November 11, 2025	197.28	198	198	198.16	197.28	4,115
November 10, 2025	195	195.68	195.68	195.68	194.64	2,778
November 07, 2025	194.34	193.3	193.3	194.34	192.7	861
November 06, 2025	195.46	194.24	194.24	195.66	194.24	253
November 05, 2025	193.78	195.4	195.4	195.4	193.78	1,032
November 04, 2025	192.02	194.12	194.12	194.12	191.18	7,896
November 03, 2025	194.6	193.64	193.64	194.62	193.58	2,411
October 31, 2025	194.38	194.14	194.14	194.62	193.7	4,244
October 30, 2025	194.36	194.66	194.66	194.66	194.08	187
October 29, 2025	194.2	194.82	194.82	195.24	194.2	1,242
October 28, 2025	192.96	193.94	193.94	194.12	192.96	217
October 27, 2025	192.6	192.92	192.92	193.04	192.6	1,023
October 24, 2025	191.32	192.66	192.66	192.66	191.14	1,714
October 23, 2025	191	191.28	191.28	191.32	191	1,714
October 22, 2025	189.58	190.18	190.18	190.18	189.58	1,875
October 21, 2025	188.38	188.24	188.24	188.38	187.88	786
October 20, 2025	187.56	187.78	187.78	187.86	187.56	570
October 17, 2025	185.72	186.62	186.62	186.68	185.3	509
October 16, 2025	187.98	188.5	188.5	188.5	187.56	1,586
October 15, 2025	189.44	187.82	187.82	189.44	187.82	459
October 14, 2025	187.66	188.68	188.68	188.68	187.66	1,862
October 13, 2025	188.3	188.54	188.54	188.64	188.26	395
October 10, 2025	189.7	188.28	188.28	189.7	188.28	1,085
October 09, 2025	189.98	189.7	189.7	190.02	189.7	736
October 08, 2025	189.78	190.66	190.66	191	189.56	635
October 07, 2025	189.12	189.08	189.08	189.76	189.08	256
October 06, 2025	189.26	189.08	189.08	189.98	189.08	266
October 03, 2025	188.68	189.32	189.32	189.32	188.68	2,073
October 02, 2025	188.94	187.76	187.76	188.94	187.76	3,757
October 01, 2025	186.6	188.46	188.46	188.46	186.6	7,014
September 30, 2025	185.02	186.32	186.32	186.32	185.02	1,087
September 29, 2025	186.06	185.34	185.34	186.38	185.34	2,148
September 26, 2025	184.14	185.12	185.12	185.26	184.14	453
September 25, 2025	184.14	183.74	183.74	184.2	183.74	4,418
September 24, 2025	183.82	184.34	184.34	184.54	183	263
September 23, 2025	184.08	183.98	183.98	184.24	183.98	4,543
September 22, 2025	183.6	183.9	183.9	184.06	183.6	1,323
September 19, 2025	184.16	183.58	183.58	184.3	183.58	2,328
September 18, 2025	185	184.08	184.08	185	183.76	698
September 17, 2025	183.44	183.82	183.82	183.94	183.44	696
September 16, 2025	184.24	183.16	183.16	184.28	183.14	2,045
September 15, 2025	185.28	185	185	185.28	184.78	854
September 12, 2025	185.92	184.96	184.96	185.92	184.96	1,655

iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX