iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUKX.SW Historical Return
If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,371.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,761.08, while £1000 invested 1 year ago would be worth £1,228.37. This corresponds to total returns of 137.16%, 76.11%, 22.84%, respectively, with annualized returns of 9.01%, 11.98%, 22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUKX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 212.2 | 213.3 | 213.3 | 213.4 | 211.55 | 1,793 |
| June 19, 2026 | 212.5 | 211.65 | 211.65 | 212.6 | 211.65 | 429 |
| June 18, 2026 | 214.4 | 212.35 | 212.35 | 214.4 | 212.3 | 1,558 |
| June 17, 2026 | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 40 |
| June 16, 2026 | 213.55 | 214.45 | 214.45 | 214.6 | 213.25 | 1,598 |
| June 15, 2026 | 215.3 | 213.1 | 213.1 | 215.4 | 212.85 | 4,035 |
| June 12, 2026 | 212.15 | 213.7 | 213.7 | 213.7 | 212.15 | 797 |
| June 11, 2026 | 209.75 | 210.5 | 210.5 | 211.45 | 209.75 | 1,975 |
| June 10, 2026 | 208.9 | 209.3 | 209.3 | 209.3 | 206.75 | 3,651 |
| June 09, 2026 | 210.85 | 208.2 | 208.2 | 210.9 | 208.2 | 1,413 |
| June 08, 2026 | 210.85 | 211.85 | 211.85 | 212.1 | 210.3 | 2,685 |
| June 05, 2026 | 211.8 | 211.4 | 211.4 | 212.1 | 210.8 | 819 |
| June 04, 2026 | 210.65 | 211.3 | 211.3 | 211.3 | 209.2 | 1,047 |
| June 03, 2026 | 211.05 | 210.65 | 210.65 | 211.35 | 210.65 | 527 |
| June 02, 2026 | 211.15 | 211.45 | 211.45 | 211.8 | 210.55 | 2,936 |
| June 01, 2026 | 212.35 | 210.5 | 210.5 | 212.35 | 210.35 | 1,836 |
| May 29, 2026 | 213.35 | 212.85 | 212.85 | 213.75 | 212.65 | 2,615 |
| May 28, 2026 | 214.6 | 213 | 213 | 214.6 | 212.35 | 1,442 |
| May 27, 2026 | 214.3 | 214.35 | 214.35 | 214.4 | 214.1 | 1,030 |
| May 26, 2026 | 215.45 | 214.45 | 214.45 | 215.55 | 214.45 | 3,409 |
| May 22, 2026 | 214 | 213.7 | 213.7 | 214.2 | 213.7 | 2,719 |
| May 21, 2026 | 212.1 | 213.45 | 213.45 | 213.8 | 212 | 2,572 |
| May 20, 2026 | 210 | 213.1 | 213.1 | 213.1 | 209.75 | 4,737 |
| May 19, 2026 | 212.05 | 210.95 | 210.95 | 212.1 | 210.95 | 3,324 |
| May 18, 2026 | 207.2 | 210.9 | 210.9 | 211.05 | 207.2 | 2,275 |
| May 15, 2026 | 210.05 | 207.9 | 207.9 | 210.2 | 207.8 | 1,750 |
| May 13, 2026 | 210.2 | 210.4 | 210.4 | 210.7 | 208.75 | 1,590 |
| May 12, 2026 | 208.6 | 208.95 | 208.95 | 208.95 | 207.1 | 5,289 |
| May 11, 2026 | 208.8 | 209.1 | 209.1 | 209.35 | 208.4 | 520 |
| May 08, 2026 | 208.2 | 208.35 | 208.35 | 209.3 | 208.2 | 278 |
| May 07, 2026 | 211.3 | 209 | 209 | 211.55 | 209 | 631 |
| May 06, 2026 | 210.1 | 212.85 | 212.85 | 213.6 | 210.1 | 929 |
| May 05, 2026 | 209.65 | 208 | 208 | 209.65 | 207.45 | 7,416 |
| May 04, 2026 | 211.4 | 209.4 | 209.4 | 211.4 | 209.4 | 1,029 |
| April 30, 2026 | 207.95 | 211.2 | 211.2 | 211.55 | 207.65 | 2,940 |
| April 29, 2026 | 210.55 | 207.8 | 207.8 | 210.6 | 207.8 | 25,960 |
| April 28, 2026 | 210 | 210.45 | 210.45 | 211.05 | 209.55 | 5,101 |
| April 27, 2026 | 211.15 | 210.1 | 210.1 | 212 | 210.1 | 889 |
| April 24, 2026 | 211.65 | 211.6 | 211.6 | 212.1 | 211.4 | 8,689 |
| April 23, 2026 | 211.95 | 211.35 | 211.35 | 212.1 | 211.35 | 309 |
| April 22, 2026 | 213.15 | 212.85 | 212.85 | 213.65 | 212.85 | 1,128 |
| April 21, 2026 | 215.95 | 213.2 | 213.2 | 216 | 213.2 | 3,132 |
| April 20, 2026 | 216.8 | 215.55 | 215.55 | 216.8 | 215.2 | 20,115 |
| April 17, 2026 | 215.5 | 217.15 | 217.15 | 217.15 | 215.15 | 7,586 |
| April 16, 2026 | 214.75 | 215.55 | 215.55 | 216.25 | 214.75 | 1,622 |
| April 15, 2026 | 215.85 | 214.75 | 214.75 | 216.2 | 214.75 | 968 |
| April 14, 2026 | 215.25 | 215.85 | 215.85 | 216 | 215.25 | 5,714 |
| April 13, 2026 | 214.55 | 215.1 | 215.1 | 215.35 | 214.55 | 10,983 |
| April 10, 2026 | 215.6 | 215.65 | 215.65 | 216.65 | 215.45 | 418 |
| April 09, 2026 | 217.55 | 215.2 | 215.2 | 217.55 | 214.9 | 8,565 |
| April 08, 2026 | 216 | 215.2 | 215.2 | 216.95 | 214.95 | 2,712 |
| April 07, 2026 | 212.1 | 209.95 | 209.95 | 212.85 | 209.95 | 4,449 |
| April 02, 2026 | 208.8 | 212.2 | 212.2 | 212.2 | 208.5 | 2,640 |
| April 01, 2026 | 209.95 | 210.65 | 210.65 | 211.25 | 209.3 | 10,065 |
| March 31, 2026 | 206.25 | 206.5 | 206.5 | 207.7 | 206.15 | 3,187 |
| March 30, 2026 | 200.8 | 205.85 | 205.85 | 205.85 | 200.8 | 2,537 |
| March 27, 2026 | 203.6 | 202.4 | 202.4 | 203.6 | 201.05 | 1,142 |
| March 26, 2026 | 204.8 | 202.3 | 202.3 | 204.8 | 202.05 | 701 |
| March 25, 2026 | 203.9 | 204.45 | 204.85 | 204.8 | 203.85 | 1,848 |
| March 24, 2026 | 200.8 | 201.45 | 201.8 | 201.45 | 199.56 | 473 |
AD
