204.25
+0.45(+0.22%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 204.15 | 204.25 | 204.25 | 204.4 | 204.15 | 781 |
| January 13, 2026 | 203.65 | 203.8 | 203.8 | 204.05 | 203 | 2,601 |
| January 12, 2026 | 203 | 203.9 | 203.9 | 204 | 203 | 2,345 |
| January 09, 2026 | 202.75 | 203.55 | 203.55 | 203.55 | 202.75 | 3,656 |
| January 08, 2026 | 201.15 | 201.7 | 201.7 | 201.7 | 201.1 | 1,258 |
| January 07, 2026 | 202.55 | 201.85 | 201.85 | 202.55 | 201.7 | 59,419 |
| January 06, 2026 | 202.75 | 203.5 | 203.5 | 203.55 | 202.3 | 3,243 |
| January 05, 2026 | 201.55 | 200.8 | 200.8 | 202.45 | 200.5 | 1,048 |
| December 30, 2025 | 199 | 200 | 200 | 200 | 199 | 345 |
| December 29, 2025 | 199.28 | 198.64 | 198.64 | 199.28 | 198.26 | 1,165 |
| December 23, 2025 | 198.64 | 199.2 | 199.2 | 199.22 | 198.64 | 77 |
| December 22, 2025 | 198.18 | 198.74 | 198.74 | 198.74 | 198.06 | 352 |
| December 19, 2025 | 197.6 | 199.42 | 199.42 | 199.42 | 197.6 | 34,381 |
| December 18, 2025 | 197.1 | 198.04 | 198.04 | 198.04 | 197.1 | 88,409 |
| December 17, 2025 | 196.12 | 196.66 | 196.66 | 197.98 | 196.12 | 1,117 |
| December 16, 2025 | 194.2 | 194.68 | 194.68 | 194.68 | 194.2 | 1,082 |
| December 15, 2025 | 195.08 | 196.38 | 196.38 | 196.38 | 195.08 | 2,505 |
| December 12, 2025 | 196.2 | 194.82 | 194.82 | 196.2 | 194.82 | 290 |
| December 11, 2025 | 194.62 | 195.28 | 195.28 | 195.28 | 194.62 | 166 |
| December 10, 2025 | 194.34 | 194.42 | 194.42 | 194.5 | 193.98 | 316 |
| December 09, 2025 | 194.14 | 194.24 | 194.24 | 194.3 | 193.9 | 3,285 |
| December 08, 2025 | 194.5 | 193.96 | 193.96 | 194.5 | 193.96 | 14,305 |
| December 05, 2025 | 195.98 | 194.42 | 194.42 | 195.98 | 194.42 | 509 |
| December 04, 2025 | 194.46 | 195.76 | 195.76 | 195.76 | 194.46 | 5,934 |
| December 03, 2025 | 195.22 | 194.58 | 194.58 | 195.22 | 194.48 | 4,139 |
| December 02, 2025 | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 5 |
| December 01, 2025 | 193.86 | 195.1 | 195.1 | 195.56 | 193.86 | 16,346 |
| November 28, 2025 | 194.48 | 194.96 | 194.96 | 194.96 | 194.46 | 525 |
| November 27, 2025 | 193.82 | 194.06 | 194.06 | 194.06 | 193.76 | 2,305 |
| November 26, 2025 | 192.56 | 194.4 | 194.4 | 194.4 | 192.56 | 3,612 |
| November 25, 2025 | 191.12 | 192.52 | 192.52 | 192.52 | 190.6 | 3,083 |
| November 24, 2025 | 191.44 | 191.22 | 191.22 | 191.66 | 190.9 | 4,925 |
| November 21, 2025 | 188.18 | 191.04 | 191.04 | 191.04 | 188.18 | 4,246 |
| November 20, 2025 | 191.4 | 191.06 | 191.06 | 191.98 | 191.04 | 1,679 |
| November 19, 2025 | 191 | 190.52 | 190.52 | 191.52 | 190.32 | 2,078 |
| November 18, 2025 | 191.7 | 191.4 | 191.4 | 191.7 | 190.38 | 5,221 |
| November 17, 2025 | 193.74 | 193.6 | 193.6 | 194 | 193.6 | 1,518 |
| November 14, 2025 | 194 | 194.24 | 194.24 | 194.42 | 192.6 | 711 |
| November 13, 2025 | 197.7 | 196.2 | 196.2 | 198 | 196.04 | 6,378 |
| November 12, 2025 | 198.16 | 198.1 | 198.1 | 198.48 | 197.82 | 326 |
| November 11, 2025 | 197.28 | 198 | 198 | 198.16 | 197.28 | 4,115 |
| November 10, 2025 | 195 | 195.68 | 195.68 | 195.68 | 194.64 | 2,778 |
| November 07, 2025 | 194.34 | 193.3 | 193.3 | 194.34 | 192.7 | 861 |
| November 06, 2025 | 195.46 | 194.24 | 194.24 | 195.66 | 194.24 | 253 |
| November 05, 2025 | 193.78 | 195.4 | 195.4 | 195.4 | 193.78 | 1,032 |
| November 04, 2025 | 192.02 | 194.12 | 194.12 | 194.12 | 191.18 | 7,896 |
| November 03, 2025 | 194.6 | 193.64 | 193.64 | 194.62 | 193.58 | 2,411 |
| October 31, 2025 | 194.38 | 194.14 | 194.14 | 194.62 | 193.7 | 4,244 |
| October 30, 2025 | 194.36 | 194.66 | 194.66 | 194.66 | 194.08 | 187 |
| October 29, 2025 | 194.2 | 194.82 | 194.82 | 195.24 | 194.2 | 1,242 |
| October 28, 2025 | 192.96 | 193.94 | 193.94 | 194.12 | 192.96 | 217 |
| October 27, 2025 | 192.6 | 192.92 | 192.92 | 193.04 | 192.6 | 1,023 |
| October 24, 2025 | 191.32 | 192.66 | 192.66 | 192.66 | 191.14 | 1,714 |
| October 23, 2025 | 191 | 191.28 | 191.28 | 191.32 | 191 | 1,714 |
| October 22, 2025 | 189.58 | 190.18 | 190.18 | 190.18 | 189.58 | 1,875 |
| October 21, 2025 | 188.38 | 188.24 | 188.24 | 188.38 | 187.88 | 786 |
| October 20, 2025 | 187.56 | 187.78 | 187.78 | 187.86 | 187.56 | 570 |
| October 17, 2025 | 185.72 | 186.62 | 186.62 | 186.68 | 185.3 | 509 |
| October 16, 2025 | 187.98 | 188.5 | 188.5 | 188.5 | 187.56 | 1,586 |
| October 15, 2025 | 189.44 | 187.82 | 187.82 | 189.44 | 187.82 | 459 |