iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) SIX
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUKX.SW Historical Return
If you invested £1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CSUKX.SW) 10 years ago, it would be worth £2,161.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,779.06, while £1000 invested 1 year ago would be worth £1,149.34. This corresponds to total returns of 116.12%, 77.91%, 14.93%, respectively, with annualized returns of 8.01%, 12.22%, 14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUKX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 216.75 | 214.8 | 214.8 | 217.25 | 214.75 | 5,966 |
| September 30, 2026 | 219.6 | 218.85 | 218.85 | 220.5 | 218.4 | 5,404 |
| September 29, 2026 | 220.35 | 218.7 | 218.7 | 220.75 | 218.7 | 1,149 |
| September 28, 2026 | 221.1 | 219.95 | 219.95 | 221.15 | 219.95 | 1,950 |
| September 25, 2026 | 220.8 | 220 | 220 | 220.9 | 219.7 | 869 |
| September 24, 2026 | 220 | 219.8 | 219.8 | 220.7 | 219.8 | 738 |
| September 23, 2026 | 221.6 | 220.1 | 220.1 | 221.7 | 220 | 7,721 |
| September 22, 2026 | 222.05 | 220.8 | 220.8 | 222.05 | 220.8 | 920 |
| September 21, 2026 | 220.45 | 221.5 | 221.5 | 221.5 | 220.4 | 1,792 |
| September 18, 2026 | 222.8 | 219.45 | 219.45 | 222.8 | 219.45 | 1,863 |
| September 17, 2026 | 221.15 | 223.35 | 223.35 | 223.35 | 221.15 | 1,166 |
| September 16, 2026 | 220.15 | 220.55 | 220.55 | 221.25 | 220.15 | 1,530 |
| September 15, 2026 | 219.7 | 219.75 | 219.75 | 220.35 | 218.5 | 13,052 |
| September 11, 2026 | 219.2 | 220 | 220 | 220.35 | 219.2 | 513 |
| September 10, 2026 | 220.3 | 218.35 | 218.35 | 220.3 | 218.35 | 1,876 |
| September 09, 2026 | 221.8 | 219.7 | 219.7 | 222.7 | 219.7 | 1,612 |
| September 08, 2026 | 222.6 | 222.75 | 222.75 | 223.5 | 222.6 | 1,270 |
| September 07, 2026 | 222.75 | 223.25 | 223.25 | 223.75 | 222.75 | 411 |
| September 04, 2026 | 223.25 | 223.45 | 223.45 | 223.5 | 222.55 | 1,317 |
| September 03, 2026 | 223.35 | 223.5 | 223.5 | 223.65 | 221.75 | 1,772 |
| September 02, 2026 | 221.95 | 221.75 | 221.75 | 222.05 | 221.5 | 544 |
| September 01, 2026 | 222.45 | 222.3 | 222.3 | 223.05 | 220.65 | 418 |
| August 31, 2026 | 223.1 | 222 | 222 | 223.3 | 222 | 351 |
| August 28, 2026 | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 22 |
| August 27, 2026 | 223.5 | 222.5 | 222.5 | 223.5 | 222.3 | 1,156 |
| August 26, 2026 | 224.4 | 224.45 | 224.45 | 225 | 224 | 666 |
| August 25, 2026 | 223.95 | 224.6 | 224.6 | 224.6 | 223.7 | 404 |
| August 24, 2026 | 222.9 | 223.85 | 223.85 | 223.95 | 222.6 | 623 |
| August 21, 2026 | 221.8 | 223.15 | 223.15 | 223.15 | 221.35 | 1,101 |
| August 20, 2026 | 221.5 | 221.25 | 221.25 | 221.5 | 220.4 | 7,129 |
| August 19, 2026 | 220.9 | 221.2 | 221.2 | 221.35 | 220.7 | 347 |
| August 18, 2026 | 221.05 | 221.05 | 221.05 | 221.6 | 220.5 | 5,506 |
| August 17, 2026 | 222.1 | 220.6 | 220.6 | 222.1 | 220.6 | 4,803 |
| August 14, 2026 | 221.95 | 221.3 | 221.3 | 222.1 | 221 | 10,473 |
| August 13, 2026 | 223.35 | 221.7 | 221.7 | 223.35 | 221.7 | 776 |
| August 12, 2026 | 222 | 222.45 | 222.45 | 223 | 222 | 1,613 |
| August 11, 2026 | 223.4 | 222.6 | 222.6 | 223.4 | 222.6 | 2,642 |
| August 10, 2026 | 223.8 | 222.9 | 222.9 | 223.8 | 222.35 | 3,908 |
| August 07, 2026 | 223.65 | 223.95 | 223.95 | 224.9 | 223.4 | 690 |
| August 06, 2026 | 223.65 | 223.35 | 223.35 | 224.3 | 223.15 | 807 |
| August 05, 2026 | 223.65 | 223.05 | 223.05 | 224.2 | 222 | 6,699 |
| August 04, 2026 | 223.45 | 223.05 | 223.05 | 223.5 | 223 | 1,361 |
| August 03, 2026 | 222.55 | 222.4 | 222.4 | 223.25 | 222 | 3,031 |
| July 31, 2026 | 223.55 | 222.25 | 222.25 | 224.7 | 222.15 | 2,900 |
| July 30, 2026 | 222.8 | 223 | 223 | 224.5 | 222.8 | 11,510 |
| July 29, 2026 | 223.15 | 223.15 | 223.15 | 223.55 | 222.7 | 933 |
| July 28, 2026 | 220.85 | 222.45 | 222.45 | 222.45 | 220.85 | 3,984 |
| July 27, 2026 | 221.05 | 220.65 | 220.65 | 221.45 | 220.3 | 965 |
| July 24, 2026 | 217.1 | 219.8 | 219.8 | 219.8 | 217.1 | 825 |
| July 23, 2026 | 218.95 | 217.5 | 217.5 | 219.15 | 217.5 | 764 |
| July 22, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 10 |
| July 21, 2026 | 215.5 | 216.6 | 216.6 | 216.6 | 214.85 | 473 |
| July 20, 2026 | 215.85 | 215.15 | 215.15 | 216.35 | 215.15 | 579 |
| July 17, 2026 | 217.2 | 216.9 | 216.9 | 217.25 | 215.85 | 463 |
| July 16, 2026 | 214.55 | 216.2 | 216.2 | 216.2 | 213.75 | 1,223 |
| July 15, 2026 | 214.45 | 215 | 215 | 215.25 | 214.1 | 397 |
| July 14, 2026 | 214.7 | 215.4 | 215.4 | 215.65 | 213.5 | 1,065 |
| July 13, 2026 | 214 | 214.9 | 214.9 | 215.15 | 214 | 2,362 |
| July 10, 2026 | 214.45 | 214.65 | 214.65 | 214.75 | 214.3 | 465 |
| July 09, 2026 | 213.9 | 214.15 | 214.15 | 214.55 | 213 | 149 |
AD
