iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) LSE

710.40

+1.8(+0.25%)

Updated at February 20 05:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026709.9710.4710.4712.28705.23,974
February 19, 2026710.7708.6708.6711.3706.25,264
February 18, 2026707.6711.8711.8712.1706.36,528
February 17, 2026702.6704.6704.6706698.65,023
February 16, 2026706.7704.1704.1708.170426,645
February 13, 2026703.8706.8706.8707.1701.8123,039
February 12, 2026718.4707.5707.5719707.432,130
February 11, 2026717.5716716720.7713.54,590
February 10, 2026718.1718.5718.5720.4716.85,677
February 09, 2026714.7718.1718.1718.3711.41,364
February 06, 2026699.3711711711698.22,369
February 05, 2026709.9703.2703.2711698.58,965
February 04, 2026714.8710.3710.3715.2709.812,606
February 03, 2026721.5714.5714.5721.7714.17,728
February 02, 2026708.5719.3719.3720.2708.311,409
January 30, 2026711.7714.8714.8717.6711.15,618
January 29, 2026722.4712.5712.5725.1709.222,677
January 28, 2026723.3720.1720.1723.5720.13,971
January 27, 2026719.7721721722.7718.24,090
January 26, 2026713.3717.5717.5718711.44,305
January 23, 2026714.7714.1714.1715.6711.74,164
January 22, 2026711.9714.5714.5715.5711.722,586
January 21, 2026704.1708708709.3699.93,264
January 20, 2026707708.5708.5708.9703.319,020
January 19, 2026709.8709.2709.2710.7707.318,363
January 16, 2026719.5718718719.8715.29,440
January 15, 2026716.3719.9719.9720.1715.95,356
January 14, 2026717.7713.9713.9718.1711.38,427
January 13, 2026719.5719.2719.2721717.51,968
January 12, 2026715719.5719.5719.5713.52,854
January 09, 2026715717.6717.6718.7714.44,863
January 08, 2026713.8714.3714.3715.2713.15,204
January 07, 2026716.8717.7717.7719.6716.452,972
January 06, 2026713.8714.2714.2716.1711.73,336
January 05, 2026709.4714714716.2709.14,004
January 02, 2026710.3707.3707.3712.8705.38,079
December 31, 2025710.9711.1711.1711.3710.1132
December 30, 2025712.4713.3713.3713.4711.71,633
December 29, 2025714.7712712714.7711.72,173
December 24, 2025712.9713.2713.2713.2712.6219
December 23, 2025709.7711.8711.8711.86709.41,491
December 22, 2025707.9709.9709.9711.3706.710,718
December 19, 2025700.5705.3705.3705.3699.74,671
December 18, 2025695.4702.7702.7703.2695.3792
December 17, 2025702.5696.2696.2704.21696.231,964
December 16, 2025704.6700.3700.3704.6699.21,744
December 15, 2025706.1704.3704.3708.4702.82,853
December 12, 2025712.7703.1703.1713.13702.96,069
December 11, 2025705.7708.3708.3709.8704.87,007
December 10, 2025707.2707707707.67051,191
December 09, 2025708.1708.7708.7708.7706.33,525
December 08, 2025710.7707707710.8706.41,273
December 05, 2025709.6709.1709.1711.7707.31,083
December 04, 2025707.9706.9706.9709.2706.63,003
December 03, 2025706.3705.6705.6706.9703.510,923
December 02, 2025702.6703.3703.3707702.22,588
December 01, 2025701.8704.4704.4704.6701.4913
November 28, 2025708.1705.5705.5708.1703.61,730
November 27, 2025702.9702.9702.9702.9702.21568
November 26, 2025700.6703.9703.9703.9698.64,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved