iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) LSE

718.20

+4.3(+0.60%)

Updated at January 15 11:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026717.7713.9713.9718.1711.38,427
January 13, 2026719.5719.2719.2721717.51,968
January 12, 2026715719.5719.5719.5713.52,854
January 09, 2026715717.6717.6718.7714.44,863
January 08, 2026713.8714.3714.3715.2713.15,204
January 07, 2026716.8717.7717.7719.6716.452,972
January 06, 2026713.8714.2714.2716.1711.73,336
January 05, 2026709.4714714716.2709.14,004
January 02, 2026710.3707.3707.3712.8705.38,079
December 31, 2025710.9711.1711.1711.3710.1132
December 30, 2025712.4713.3713.3713.4711.71,633
December 29, 2025714.7712712714.7711.72,173
December 24, 2025712.9713.2713.2713.2712.6219
December 23, 2025709.7711.8711.8711.86709.41,491
December 22, 2025707.9709.9709.9711.3706.710,718
December 19, 2025700.5705.3705.3705.3699.74,671
December 18, 2025695.4702.7702.7703.2695.3792
December 17, 2025702.5696.2696.2704.21696.231,964
December 16, 2025704.6700.3700.3704.6699.21,744
December 15, 2025706.1704.3704.3708.4702.82,853
December 12, 2025712.7703.1703.1713.13702.96,069
December 11, 2025705.7708.3708.3709.8704.87,007
December 10, 2025707.2707707707.67051,191
December 09, 2025708.1708.7708.7708.7706.33,525
December 08, 2025710.7707707710.8706.41,273
December 05, 2025709.6709.1709.1711.7707.31,083
December 04, 2025707.9706.9706.9709.2706.63,003
December 03, 2025706.3705.6705.6706.9703.510,923
December 02, 2025702.6703.3703.3707702.22,588
December 01, 2025701.8704.4704.4704.6701.4913
November 28, 2025708.1705.5705.5708.1703.61,730
November 27, 2025702.9702.9702.9702.9702.21568
November 26, 2025700.6703.9703.9703.9698.64,486
November 25, 2025691.2693.1693.1693.1687.37,919
November 24, 2025684.8690.1690.1690.4681.86,818
November 21, 2025674.1677.6677.6678.4671.221,253
November 20, 2025693.8689.7689.7698.5689.74,150
November 19, 2025683.2684684689.8682.65,395
November 18, 2025684.6684684687.4679.24,156
November 17, 2025698.3693.7693.7699.3691.92,118
November 14, 2025693.6697.1697.1697.9686.16,167
November 13, 2025708699.7699.7710.7699.47,712
November 12, 2025709706.6706.6709.7705.91,540
November 11, 2025704.2703.4703.4704.5702.82,777
November 10, 2025699.8699.5699.5703.1699.35,291
November 07, 2025696.2686686696.3685.221,697
November 06, 2025700.1694.4694.4703.86942,227
November 05, 2025697.6702.2702.2702.2696.63,916
November 04, 2025701.2702.4702.4704.1698.76,095
November 03, 2025707.2707.5707.5710.4704.085,667
October 31, 2025709.9706.6706.6710705.25,953
October 30, 2025712.3708.6708.6712.3706.24,192
October 29, 2025713.4713.2713.2718.4712.52,234
October 28, 2025709.5711.2711.2711.7709.19,289
October 27, 2025707.2708.2708.2712.2706.71,245
October 24, 2025698.2701.9701.9702.669722,221
October 23, 2025693.2694.3694.3697.7690.22,063
October 22, 2025696.9691.8691.8697.2691.493,404
October 21, 2025694.8696.2696.2696.76942,093
October 20, 2025685.8694.8694.8695.1685.82,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved