iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) LSE

704.10

+4.6(+0.66%)

Updated at November 11 11:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025696.2686686696.3685.221,697
November 06, 2025700.1694.4694.4703.86942,227
November 05, 2025697.6702.2702.2702.2696.63,916
November 04, 2025701.2702.4702.4704.1698.76,095
November 03, 2025707.2707.5707.5710.4704.085,667
October 31, 2025709.9706.6706.6710705.25,953
October 30, 2025712.3708.6708.6712.3706.24,192
October 29, 2025713.4713.2713.2718.4712.52,234
October 28, 2025709.5711.2711.2711.7709.19,289
October 27, 2025707.2708.2708.2712.2706.71,245
October 24, 2025698.2701.9701.9702.669722,221
October 23, 2025693.2694.3694.3697.7690.22,063
October 22, 2025696.9691.8691.8697.2691.493,404
October 21, 2025694.8696.2696.2696.76942,093
October 20, 2025685.8694.8694.8695.1685.82,148
October 17, 2025678.6682.6682.6687.2674.712,894
October 16, 2025690.9690.2690.2692.47689.51,578
October 15, 2025689690.6690.6693.9688.84,474
October 14, 2025681.7683.8683.8684.86783,429
October 13, 2025686687687687.3683.16,380
October 10, 2025695.8685.2685.2697.6685.26,949
October 09, 2025697.5694.3694.3697.8694.34,197
October 08, 2025693.2696.5696.5696.5692.93,238
October 07, 2025695.2692.9692.9697.1692.92,805
October 06, 2025695.3695.5695.5696693.72,444
October 03, 2025695.5695.9695.9696.3693.76,824
October 02, 2025692.9691.5691.5694.8691.17,461
October 01, 2025684.5690.4690.4690.4684.23,413
September 30, 2025687.1686.4686.4687.5685.73,306
September 29, 2025688.7687.7687.7689.9687.624,442
September 26, 2025683.1684684686.08681.794,609
September 25, 2025685.4682.7682.7685.6679.44,273
September 24, 2025688.9686.6686.6689.1686.68,276
September 23, 2025691.5690.5690.5691.9690.417,629
September 22, 2025687689.1689.1689.8685.645,130
September 19, 2025684.1684.9684.9686.8684.13,339
September 18, 2025684.8686.4686.4687.6683.72,027
September 17, 2025682.1681.3681.3682.5680.63,851
September 16, 2025683.3681.1681.1684.4681.15,041
September 15, 2025680.3682.3682.3682.9679.52,593
September 12, 2025679.3679.3679.3680.3678.519,508
September 11, 2025674.8679.6679.6679.6674.72,427
September 10, 2025674.4674.3674.3676.3673.31,714
September 09, 2025671.6670.1670.1671.6669.113,186
September 08, 2025669.5671.1671.1671.2669.36,403
September 05, 2025672.1666.9666.9673.1664.51,778
September 04, 2025664.9667.3667.3667.5664.94,872
September 03, 2025662.5663.7663.7665.3661.82,794
September 02, 2025666.1657657666.1656.712,573
September 01, 2025666.1667667670.5665.9501
August 29, 2025669.9665.4665.4670.1664.75,110
August 28, 2025669668.5668.5669.4667.48,636
August 27, 2025667667.7667.7667.8666.097,814
August 26, 2025662.9663.5663.5664.4661.83,883
August 22, 2025655.1667.6667.6667.6655.13,712
August 21, 2025659.1658658659.2655.37,880
August 20, 2025659.1657.2657.2659.8653.53,671
August 19, 2025663.9662.8662.8665.1660.62,355
August 18, 2025663.7663.7663.7667663.28,508
August 15, 2025668664.7664.7668.2664.4995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved