iShares MSCI USA UCITS ETF (CSUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,970.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.09, while $1000 invested 1 year ago would be worth $1,144.9. This corresponds to total returns of 297.06%, 84.71%, 14.49%, respectively, with annualized returns of 14.78%, 13.06%, 14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 799.2 | 791.7 | 791.7 | 799.6 | 791.6 | 11,391 |
| September 30, 2026 | 797.6 | 801.7 | 801.7 | 801.9 | 795.8 | 6,843 |
| September 29, 2026 | 797.7 | 796.2 | 796.2 | 805.3 | 795 | 73,462 |
| September 28, 2026 | 801.1 | 797.4 | 797.4 | 801.1 | 796.3 | 9,999 |
| September 25, 2026 | 801.1 | 801.6 | 801.6 | 803.5 | 799.3 | 2,993 |
| September 24, 2026 | 796.8 | 796.5 | 796.5 | 799.14 | 794.5 | 4,216 |
| September 23, 2026 | 807.5 | 801.7 | 801.7 | 807.6 | 801.47 | 22,296 |
| September 22, 2026 | 807.1 | 806.1 | 806.1 | 808.2 | 805.1 | 2,729 |
| September 21, 2026 | 798.1 | 803 | 803 | 803.4 | 797.6 | 11,045 |
| September 18, 2026 | 796.6 | 792.2 | 792.2 | 796.7 | 791.1 | 2,556 |
| September 17, 2026 | 790.2 | 792.5 | 792.5 | 794.4 | 789.8 | 1,511 |
| September 16, 2026 | 789.6 | 790.9 | 790.9 | 791 | 789.1 | 3,756 |
| September 15, 2026 | 788.5 | 787.3 | 787.3 | 791.5 | 786.5 | 17,795 |
| September 11, 2026 | 791.9 | 796.3 | 796.3 | 799.8 | 791.3 | 14,708 |
| September 10, 2026 | 795.5 | 790.2 | 790.2 | 795.5 | 787.46 | 4,523 |
| September 09, 2026 | 797.6 | 792.6 | 792.6 | 797.6 | 792.2 | 1,504 |
| September 08, 2026 | 799 | 798.8 | 798.8 | 800.3 | 797.21 | 3,583 |
| September 07, 2026 | 800.9 | 799.4 | 799.4 | 801.23 | 799.21 | 861 |
| September 04, 2026 | 804.3 | 800.1 | 800.1 | 805.1 | 799.9 | 26,839 |
| September 03, 2026 | 795.5 | 804.3 | 804.3 | 804.3 | 795 | 2,229 |
| September 02, 2026 | 797 | 796.2 | 796.2 | 797 | 789.5 | 72,054 |
| September 01, 2026 | 798 | 793.7 | 793.7 | 798.7 | 791.84 | 6,741 |
| August 28, 2026 | 802.8 | 805.6 | 805.6 | 806.3 | 801.9 | 3,446 |
| August 27, 2026 | 799.7 | 801.6 | 801.6 | 802.1 | 798.5 | 3,565 |
| August 26, 2026 | 796.3 | 795.9 | 795.9 | 797.6 | 795.3 | 3,414 |
| August 25, 2026 | 796.8 | 796 | 796 | 798.39 | 794.9 | 3,070 |
| August 24, 2026 | 795 | 794.9 | 794.9 | 796 | 793.4 | 4,528 |
| August 21, 2026 | 794.3 | 797.1 | 797.1 | 797.6 | 794.2 | 2,368 |
| August 20, 2026 | 801.3 | 796.9 | 796.9 | 801.3 | 788.6 | 3,265 |
| August 19, 2026 | 798.6 | 801.7 | 801.7 | 803.1 | 798.2 | 2,578 |
| August 18, 2026 | 801.3 | 798.7 | 798.7 | 801.4 | 798.5 | 3,171 |
| August 17, 2026 | 809.4 | 806.7 | 806.7 | 809.4 | 806.4 | 3,574 |
| August 14, 2026 | 810 | 807.5 | 807.5 | 810.6 | 807.5 | 2,854 |
| August 13, 2026 | 805.6 | 808.1 | 808.1 | 811.4 | 805.3 | 4,750 |
| August 12, 2026 | 803.5 | 803.6 | 803.6 | 805.9 | 803.2 | 1,238 |
| August 11, 2026 | 804.5 | 803.8 | 803.8 | 805.9 | 803.8 | 1,650 |
| August 10, 2026 | 805.4 | 804.8 | 804.8 | 806.3 | 804.2 | 1,886 |
| August 07, 2026 | 800.3 | 804.6 | 804.6 | 805 | 800.3 | 2,928 |
| August 06, 2026 | 801.7 | 799.4 | 799.4 | 802.5 | 799.4 | 5,286 |
| August 05, 2026 | 805.5 | 802.6 | 802.6 | 807.4 | 802.06 | 3,632 |
| August 04, 2026 | 789.6 | 798 | 798 | 798.2 | 788.2 | 7,864 |
| August 03, 2026 | 780.8 | 785.1 | 785.1 | 786 | 780 | 15,301 |
| July 31, 2026 | 774.8 | 770.2 | 770.2 | 776.2 | 767.4 | 2,278 |
| July 30, 2026 | 761.3 | 766 | 766 | 768.54 | 761.1 | 2,815 |
| July 29, 2026 | 772.7 | 764.6 | 764.6 | 773.3 | 764 | 2,758 |
| July 28, 2026 | 767.4 | 771.7 | 771.7 | 771.7 | 766.35 | 5,025 |
| July 27, 2026 | 775.3 | 766.9 | 766.9 | 776.2 | 766.9 | 5,689 |
| July 23, 2026 | 775.5 | 766.1 | 766.1 | 775.8 | 765.2 | 2,126 |
| July 22, 2026 | 775.7 | 778.6 | 778.6 | 779 | 775.2 | 3,473 |
| July 21, 2026 | 776.2 | 778 | 778 | 778.1 | 774.8 | 1,376 |
| July 20, 2026 | 775.3 | 776.1 | 776.1 | 778.8 | 771.7 | 4,426 |
| July 17, 2026 | 774.7 | 774.5 | 774.5 | 777.3 | 770.7 | 2,961 |
| July 16, 2026 | 785.3 | 784.9 | 784.9 | 785.5 | 782 | 3,035 |
| July 15, 2026 | 784 | 783.8 | 783.8 | 786 | 782.8 | 1,159 |
| July 14, 2026 | 779 | 783.09 | 783.09 | 783.09 | 777.7 | 3,184 |
| July 13, 2026 | 781.3 | 782.6 | 782.6 | 783.9 | 777.1 | 19,847 |
| July 10, 2026 | 780.9 | 782.9 | 782.9 | 783.6 | 780.4 | 2,451 |
| July 09, 2026 | 778 | 780.2 | 780.2 | 780.3 | 775.8 | 10,378 |
| July 08, 2026 | 776.8 | 770.3 | 770.3 | 777.4 | 769.5 | 6,398 |
| July 07, 2026 | 780.4 | 776.2 | 776.2 | 781.4 | 776.2 | 1,726 |
AD
