iShares MSCI USA UCITS ETF (CSUS.L) LSE

788.20

+4.4(+0.56%)

Updated at June 02 04:35PM

Currency In USD

CSUS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $4,102.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.74, while $1000 invested 1 year ago would be worth $1,301.3. This corresponds to total returns of 310.24%, 87.77%, 30.13%, respectively, with annualized returns of 15.15%, 13.42%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	786.2	783.8	783.8	786.6	782.8	12,212
May 29, 2026	783.6	784.4	784.4	785.3	782.3	3,072
May 28, 2026	777.1	781.5	781.5	781.6	776.1	6,342
May 27, 2026	778.1	777.1	777.1	781.2	776.5	5,743
May 26, 2026	778.1	777.1	777.1	779.4	776.5	11,805
May 22, 2026	772.3	774.7	774.7	775.3	770.8	3,153
May 21, 2026	766.8	764.8	764.8	769.1	764.1	2,848
May 20, 2026	761.3	766.6	766.6	768.4	761	11,945
May 19, 2026	765.4	758.7	758.7	765.4	758.1	4,138
May 18, 2026	761.9	762.8	762.8	767.3	760.69	724
May 15, 2026	770.5	767.7	767.7	772.3	765.4	3,404
May 14, 2026	771	775.5	775.5	775.8	770.82	6,149
May 13, 2026	767.2	766	766	767.2	761.9	13,232
May 12, 2026	762.3	758.6	758.6	763.6	757.8	6,206
May 11, 2026	762.7	766.3	766.3	766.4	761.9	4,168
May 08, 2026	760.5	762.8	762.8	763.28	759.7	2,087
May 07, 2026	762.2	762.2	762.2	763.1	760.5	3,941
May 06, 2026	752.3	758.5	758.5	758.93	751	7,165
May 05, 2026	746.4	749.3	749.3	749.9	746.2	11,889
May 01, 2026	746.7	749.9	749.9	751.3	746.3	5,579
April 30, 2026	736	740.8	740.8	741.6	735.7	2,269
April 29, 2026	741.6	736.6	736.6	741.6	735.3	5,965
April 28, 2026	740.1	735.5	735.5	740.7	735.5	3,857
April 27, 2026	739.2	739.2	739.2	740.3	738.3	3,327
April 24, 2026	735.8	738.2	738.2	739.6	734.8	2,347
April 23, 2026	735.2	738.5	738.5	738.8	733.4	3,130
April 22, 2026	735.1	736.8	736.8	737.2	733.7	1,869
April 21, 2026	737	733.4	733.4	738.6	733	5,395
April 20, 2026	732.5	734	734	736	731.44	14,069
April 17, 2026	725.8	737.4	737.4	737.4	725.8	22,072
April 16, 2026	727.6	727.2	727.2	727.8	724.6	4,103
April 15, 2026	719.9	722.8	722.8	723.1	718.4	19,043
April 14, 2026	711.6	718.1	718.1	718.1	711.3	13,670
April 13, 2026	699.5	704.3	704.3	704.96	698.7	9,204
April 10, 2026	703.7	705.4	705.4	706.3	703.2	3,365
April 09, 2026	699.6	701.9	701.9	701.9	697.6	4,735
April 08, 2026	701.1	698.7	698.7	702.9	696.4	7,849
April 07, 2026	680.7	677.2	677.2	684.5	676.1	6,809
April 02, 2026	670.7	679	679	681.8	667.8	7,673
April 01, 2026	679.5	681.2	681.2	681.3	676.3	7,936
March 31, 2026	659.8	664.9	664.9	666.1	658.6	3,130
March 30, 2026	659	661.1	661.1	664.9	657.8	6,525
March 27, 2026	671.5	661.7	661.7	671.5	661.4	10,047
March 26, 2026	678.6	673.3	673.3	679	673.3	8,107
March 25, 2026	682.2	682.3	682.3	684.8	679.6	3,206
March 24, 2026	679.9	679.3	679.3	681.6	666.6	10,275
March 23, 2026	666.1	680	680	690.7	665.1	3,757
March 20, 2026	683.4	676.5	676.5	683.8	675	3,159
March 19, 2026	682.4	680.3	680.3	684.3	677.6	4,499
March 18, 2026	696.4	688.7	688.7	697.2	688.3	1,352
March 17, 2026	689	693.8	693.8	696.7	688.2	1,078
March 16, 2026	687.5	689.9	689.9	694.1	686.3	6,048
March 13, 2026	686.1	686.6	686.6	693.4	684.8	8,164
March 12, 2026	695.8	691.9	691.9	696.7	689.68	10,422
March 11, 2026	700.5	698.4	698.4	701.7	696.1	33,812
March 10, 2026	702.8	704.5	704.5	704.5	697.6	7,937
March 09, 2026	684.8	693.4	693.4	693.8	684.2	10,122
March 06, 2026	705.7	696.6	696.6	705.7	692.7	12,511
March 05, 2026	707	702.9	702.9	709.7	702	364,772
March 04, 2026	701.2	708	708	709	687.2	34,423