iShares MSCI USA UCITS ETF (CSUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,887.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.47, while $1000 invested 1 year ago would be worth $1,184.74. This corresponds to total returns of 288.72%, 74.15%, 18.47%, respectively, with annualized returns of 14.53%, 11.73%, 18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 774.8 | 770.2 | 770.2 | 776.2 | 767.4 | 2,278 |
| July 30, 2026 | 761.3 | 766 | 766 | 768.54 | 761.1 | 2,815 |
| July 29, 2026 | 772.7 | 764.6 | 764.6 | 773.3 | 764 | 2,758 |
| July 28, 2026 | 767.4 | 771.7 | 771.7 | 771.7 | 766.35 | 5,025 |
| July 27, 2026 | 775.3 | 766.9 | 766.9 | 776.2 | 766.9 | 5,689 |
| July 23, 2026 | 775.5 | 766.1 | 766.1 | 775.8 | 765.2 | 2,126 |
| July 22, 2026 | 775.7 | 778.6 | 778.6 | 779 | 775.2 | 3,473 |
| July 21, 2026 | 776.2 | 778 | 778 | 778.1 | 774.8 | 1,376 |
| July 20, 2026 | 775.3 | 776.1 | 776.1 | 778.8 | 771.7 | 4,426 |
| July 17, 2026 | 774.7 | 774.5 | 774.5 | 777.3 | 770.7 | 2,961 |
| July 16, 2026 | 785.3 | 784.9 | 784.9 | 785.5 | 782 | 3,035 |
| July 15, 2026 | 784 | 783.8 | 783.8 | 786 | 782.8 | 1,159 |
| July 14, 2026 | 779 | 783.09 | 783.09 | 783.09 | 777.7 | 3,184 |
| July 13, 2026 | 781.3 | 782.6 | 782.6 | 783.9 | 777.1 | 19,847 |
| July 10, 2026 | 780.9 | 782.9 | 782.9 | 783.6 | 780.4 | 2,451 |
| July 09, 2026 | 778 | 780.2 | 780.2 | 780.3 | 775.8 | 10,378 |
| July 08, 2026 | 776.8 | 770.3 | 770.3 | 777.4 | 769.5 | 6,398 |
| July 07, 2026 | 780.4 | 776.2 | 776.2 | 781.4 | 776.2 | 1,726 |
| July 06, 2026 | 778 | 781.4 | 781.4 | 781.4 | 777.6 | 2,950 |
| July 03, 2026 | 778.4 | 777.9 | 777.9 | 778.55 | 776.8 | 1,296 |
| July 02, 2026 | 774.9 | 776.2 | 776.2 | 781.1 | 773.9 | 4,546 |
| July 01, 2026 | 773.8 | 778.6 | 778.6 | 779.3 | 772.6 | 2,376 |
| June 30, 2026 | 771.6 | 775.1 | 775.1 | 775.1 | 770.3 | 29,335 |
| June 29, 2026 | 764 | 766.7 | 766.7 | 769 | 761.4 | 13,133 |
| June 26, 2026 | 759.6 | 763.2 | 763.2 | 763.2 | 755.5 | 5,130 |
| June 25, 2026 | 767.8 | 763.1 | 763.1 | 769.7 | 759.1 | 3,806 |
| June 24, 2026 | 764.7 | 768.4 | 768.4 | 769.38 | 762.6 | 40,373 |
| June 23, 2026 | 764.5 | 764.2 | 764.2 | 768.6 | 761.4 | 2,096 |
| June 22, 2026 | 775.7 | 773.8 | 773.8 | 778.9 | 773.1 | 681 |
| June 19, 2026 | 773.7 | 775.9 | 775.9 | 776.4 | 773.1 | 4,175 |
| June 18, 2026 | 775.3 | 774.7 | 774.7 | 777.1 | 772.9 | 6,935 |
| June 17, 2026 | 780.6 | 778.4 | 778.4 | 780.6 | 776.3 | 12,901 |
| June 16, 2026 | 782.2 | 781 | 781 | 783.1 | 779.9 | 6,082 |
| June 15, 2026 | 778.5 | 782.5 | 782.5 | 782.8 | 777.7 | 35,873 |
| June 12, 2026 | 764.5 | 770 | 770 | 771.5 | 762.5 | 34,702 |
| June 11, 2026 | 756.5 | 754.5 | 754.5 | 758.6 | 752.2 | 10,469 |
| June 10, 2026 | 761.9 | 757.9 | 757.9 | 764.9 | 755.3 | 8,911 |
| June 09, 2026 | 768.9 | 758.1 | 758.1 | 774.4 | 758.1 | 4,245 |
| June 08, 2026 | 765.8 | 770.4 | 770.4 | 772.9 | 765.8 | 5,637 |
| June 05, 2026 | 781.5 | 775.9 | 775.9 | 783.1 | 775.9 | 3,378 |
| June 04, 2026 | 780.8 | 784.5 | 784.5 | 786.4 | 778 | 4,642 |
| June 03, 2026 | 788.1 | 784 | 784 | 788.5 | 783.8 | 7,929 |
| June 02, 2026 | 785.4 | 788.2 | 788.2 | 788.8 | 783.9 | 7,397 |
| June 01, 2026 | 786.2 | 783.8 | 783.8 | 786.6 | 782.8 | 12,212 |
| May 29, 2026 | 783.6 | 784.4 | 784.4 | 785.3 | 782.3 | 3,072 |
| May 28, 2026 | 777.1 | 781.5 | 781.5 | 781.6 | 776.1 | 6,342 |
| May 27, 2026 | 778.1 | 777.1 | 777.1 | 781.2 | 776.5 | 5,743 |
| May 26, 2026 | 778.1 | 777.1 | 777.1 | 779.4 | 776.5 | 11,805 |
| May 22, 2026 | 772.3 | 774.7 | 774.7 | 775.3 | 770.8 | 3,153 |
| May 21, 2026 | 766.8 | 764.8 | 764.8 | 769.1 | 764.1 | 2,848 |
| May 20, 2026 | 761.3 | 766.6 | 766.6 | 768.4 | 761 | 11,945 |
| May 19, 2026 | 765.4 | 758.7 | 758.7 | 765.4 | 758.1 | 4,138 |
| May 18, 2026 | 761.9 | 762.8 | 762.8 | 767.3 | 760.69 | 724 |
| May 15, 2026 | 770.5 | 767.7 | 767.7 | 772.3 | 765.4 | 3,404 |
| May 14, 2026 | 771 | 775.5 | 775.5 | 775.8 | 770.82 | 6,149 |
| May 13, 2026 | 767.2 | 766 | 766 | 767.2 | 761.9 | 13,232 |
| May 12, 2026 | 762.3 | 758.6 | 758.6 | 763.6 | 757.8 | 6,206 |
| May 11, 2026 | 762.7 | 766.3 | 766.3 | 766.4 | 761.9 | 4,168 |
| May 08, 2026 | 760.5 | 762.8 | 762.8 | 763.28 | 759.7 | 2,087 |
| May 07, 2026 | 762.2 | 762.2 | 762.2 | 763.1 | 760.5 | 3,941 |
AD
