iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) LSE

606.10

+2.7126(+0.45%)

Updated at May 27 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 2025603.3606.1606.1606.1603.13,577
May 26, 2025603.3603.39603.39603.39603.3100
May 23, 2025600596596601.55590.75,406
May 22, 2025601.6600.6600.6601.9597.87,653
May 21, 2025607.3609.3609.3609.39605.23,293
May 20, 2025610.9610.6610.6612610.12,441
May 19, 2025604.8610.3610.3610.6603.413,597
May 16, 2025607.2609609609.7606.83,363
May 15, 2025603.7605.6605.6605.6601.36,265
May 14, 2025605.4605.8605.8606.4603.92,997
May 13, 2025597.9605.3605.3605.45597.61,790
May 12, 2025590.2596.3596.3600.3590.29,511
May 09, 2025582.1582582584.15803,489
May 08, 2025581.2583.5583.5584.4578.64,149
May 07, 2025577.6574.8574.8578.5574.85,269
May 06, 2025578577.7577.7578.5573.23,731
May 05, 2025579.1582582582578.27415
May 02, 2025577.8581.1581.1581.8575.310,010
May 01, 2025576.5579.3579.3580574.94,918
April 30, 2025568.9564.8564.8569.6557.414,005
April 29, 2025567566.7566.7568.7563.68,836
April 28, 2025565.2562.6562.6568.4562.410,441
April 25, 2025565.9562562565.945606,644
April 24, 2025552.8558.4558.4558.8546.87,115
April 23, 2025550.7553.9553.9561549.86,836
April 22, 2025531.6539.8539.8540.2531.62,988
April 17, 2025545541.9541.9546.2539.610,887
April 16, 2025545.3548.8548.8550.9543.713,365
April 15, 2025552.9554.9554.9557.4550.99,913
April 14, 2025555.2554554557.25543,687
April 11, 2025543.7537537546.8534.47,537
April 10, 2025556.4537.14537.14556.8537.144,027
April 09, 2025508.84510.34510.34517.28499.934,263
April 08, 2025525.8530.23530.23538523.6511,236
April 07, 2025497.35511.54511.54519.92493.1121,673
April 04, 2025549.86529.34529.34549.95527.3818,655
April 03, 2025562.1557.53557.53562.92554.168,116
April 02, 2025575.67579.27579.27579.27570.775,361
April 01, 2025573.5576.07576.07576.07570.341,823
March 31, 2025566.35567.86567.86570.5561.813,328
March 28, 2025580.53572.4572.4582.1571.94,622
March 27, 2025584.88584.79584.79586.72581.1612,244
March 26, 2025591.78586.98586.98592.27586.16,983
March 25, 2025593.34590.92590.92593.34587.463,234
March 24, 2025585.96589.84589.84590.68585.799,431
March 21, 2025578.4578.13578.13579.19573.557,437
March 20, 2025583.26580.23580.23587.1577.7116,670
March 19, 2025573.92579579579.89573.6110,209
March 18, 2025579.72575.07575.07581.38572.9530,446
March 17, 2025574.3577.78577.78579.68572.963,709
March 14, 2025568.1574.31574.31575.94567.653,204
March 13, 2025569.24566.89566.89573.38565.88,501
March 12, 2025571.79574.91574.91579.09568.119,101
March 11, 2025571.3569.82569.82576.8568.14,951
March 10, 2025587.21578.42578.42589.39576.3823,745
March 07, 2025589.04581.65581.65590581.6516,994
March 06, 2025595.78594.3594.3596.01588.9213,002
March 05, 2025595.62588.61588.61597.59588.619,544
March 04, 2025599.67588.22588.22600.64586.9717,656
March 03, 2025610.73608.19608.19613.16607.2523,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved