iShares MSCI USA UCITS ETF (CSUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,954.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.83, while $1000 invested 1 year ago would be worth $1,117.86. This corresponds to total returns of 295.42%, 68.68%, 11.79%, respectively, with annualized returns of 14.73%, 11.02%, 11.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 784.8 | 778.2 | 778.2 | 785.96 | 776.9 | 20,396 |
| November 09, 2026 | 764.6 | 780.3 | 780.3 | 782.8 | 764.6 | 2,511 |
| November 06, 2026 | 763 | 770.6 | 770.6 | 771.7 | 760.38 | 7,170 |
| November 05, 2026 | 798.2 | 775.1 | 775.1 | 799.7 | 768.5 | 12,861 |
| November 04, 2026 | 784.9 | 796.6 | 796.6 | 799.7 | 784.9 | 2,988 |
| November 03, 2026 | 781.7 | 785.8 | 785.8 | 787.6 | 781.6 | 6,010 |
| November 02, 2026 | 790.3 | 791.8 | 791.8 | 794.9 | 789.9 | 17,126 |
| October 30, 2026 | 794.1 | 788.9 | 788.9 | 795.6 | 788.9 | 3,703 |
| October 29, 2026 | 801.1 | 801.2 | 801.2 | 803.1 | 795.2 | 7,500 |
| October 28, 2026 | 803.3 | 803.4 | 803.4 | 804 | 801.4 | 7,557 |
| October 27, 2026 | 796.3 | 802.3 | 802.3 | 802.3 | 795.9 | 6,232 |
| October 26, 2026 | 792.5 | 797.1 | 797.1 | 799.7 | 791.7 | 17,173 |
| October 23, 2026 | 795.8 | 795.1 | 795.1 | 795.84 | 790.74 | 3,239 |
| October 22, 2026 | 798.9 | 795.1 | 795.1 | 799.5 | 794.24 | 3,908 |
| October 21, 2026 | 802.1 | 804.6 | 804.6 | 804.6 | 801.1 | 6,820 |
| October 20, 2026 | 799.8 | 801.1 | 801.1 | 804 | 795.8 | 6,768 |
| October 19, 2026 | 800.9 | 801.8 | 801.8 | 802.2 | 798.3 | 4,555 |
| October 16, 2026 | 805.2 | 801.3 | 801.3 | 806.2 | 800.8 | 4,651 |
| October 15, 2026 | 798.4 | 802.2 | 802.2 | 803.1 | 796.4 | 32,853 |
| October 14, 2026 | 812.2 | 803.8 | 803.8 | 813.4 | 803.8 | 7,876 |
| October 13, 2026 | 810.8 | 809.3 | 809.3 | 811.4 | 809 | 3,083 |
| October 12, 2026 | 813.8 | 811.4 | 811.4 | 814.2 | 810.98 | 4,988 |
| October 09, 2026 | 809.7 | 810.2 | 810.2 | 810.6 | 808.6 | 2,749 |
| October 08, 2026 | 808.5 | 807.3 | 807.3 | 809.7 | 806.6 | 24,046 |
| October 07, 2026 | 812.5 | 808.3 | 808.3 | 813 | 806.8 | 2,601 |
| October 06, 2026 | 809.2 | 814.8 | 814.8 | 815.1 | 808.7 | 3,106 |
| October 05, 2026 | 801.6 | 806.2 | 806.2 | 806.2 | 800.8 | 8,040 |
| October 02, 2026 | 798.6 | 802.1 | 802.1 | 804.9 | 798.5 | 4,714 |
| October 01, 2026 | 799.2 | 791.7 | 791.7 | 799.6 | 791.6 | 11,391 |
| September 30, 2026 | 797.6 | 801.7 | 801.7 | 801.9 | 795.8 | 6,843 |
| September 29, 2026 | 797.7 | 796.2 | 796.2 | 805.3 | 795 | 73,462 |
| September 28, 2026 | 801.1 | 797.4 | 797.4 | 801.1 | 796.3 | 9,999 |
| September 25, 2026 | 801.1 | 801.6 | 801.6 | 803.5 | 799.3 | 2,993 |
| September 24, 2026 | 796.8 | 796.5 | 796.5 | 799.14 | 794.5 | 4,216 |
| September 23, 2026 | 807.5 | 801.7 | 801.7 | 807.6 | 801.47 | 22,296 |
| September 22, 2026 | 807.1 | 806.1 | 806.1 | 808.2 | 805.1 | 2,729 |
| September 21, 2026 | 798.1 | 803 | 803 | 803.4 | 797.6 | 11,045 |
| September 18, 2026 | 796.6 | 792.2 | 792.2 | 796.7 | 791.1 | 2,556 |
| September 17, 2026 | 790.2 | 792.5 | 792.5 | 794.4 | 789.8 | 1,511 |
| September 16, 2026 | 789.6 | 790.9 | 790.9 | 791 | 789.1 | 3,756 |
| September 15, 2026 | 788.5 | 787.3 | 787.3 | 791.5 | 786.5 | 17,795 |
| September 11, 2026 | 791.9 | 796.3 | 796.3 | 799.8 | 791.3 | 14,708 |
| September 10, 2026 | 795.5 | 790.2 | 790.2 | 795.5 | 787.46 | 4,523 |
| September 09, 2026 | 797.6 | 792.6 | 792.6 | 797.6 | 792.2 | 1,504 |
| September 08, 2026 | 799 | 798.8 | 798.8 | 800.3 | 797.21 | 3,583 |
| September 07, 2026 | 800.9 | 799.4 | 799.4 | 801.23 | 799.21 | 861 |
| September 04, 2026 | 804.3 | 800.1 | 800.1 | 805.1 | 799.9 | 26,839 |
| September 03, 2026 | 795.5 | 804.3 | 804.3 | 804.3 | 795 | 2,229 |
| September 02, 2026 | 797 | 796.2 | 796.2 | 797 | 789.5 | 72,054 |
| September 01, 2026 | 798 | 793.7 | 793.7 | 798.7 | 791.84 | 6,741 |
| August 28, 2026 | 802.8 | 805.6 | 805.6 | 806.3 | 801.9 | 3,446 |
| August 27, 2026 | 799.7 | 801.6 | 801.6 | 802.1 | 798.5 | 3,565 |
| August 26, 2026 | 796.3 | 795.9 | 795.9 | 797.6 | 795.3 | 3,414 |
| August 25, 2026 | 796.8 | 796 | 796 | 798.39 | 794.9 | 3,070 |
| August 24, 2026 | 795 | 794.9 | 794.9 | 796 | 793.4 | 4,528 |
| August 21, 2026 | 794.3 | 797.1 | 797.1 | 797.6 | 794.2 | 2,368 |
| August 20, 2026 | 801.3 | 796.9 | 796.9 | 801.3 | 788.6 | 3,265 |
| August 19, 2026 | 798.6 | 801.7 | 801.7 | 803.1 | 798.2 | 2,578 |
| August 18, 2026 | 801.3 | 798.7 | 798.7 | 801.4 | 798.5 | 3,171 |
| August 17, 2026 | 809.4 | 806.7 | 806.7 | 809.4 | 806.4 | 3,574 |
AD
