iShares MSCI USA UCITS ETF (CSUS.L) LSE

738.50

+1.7(+0.23%)

Updated at April 23 04:43PM

Currency In USD

CSUS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,879.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.1, while $1000 invested 1 year ago would be worth $1,322.53. This corresponds to total returns of 287.97%, 76.51%, 32.25%, respectively, with annualized returns of 14.52%, 12.04%, 32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	735.2	738.5	738.5	738.8	733.4	3,130
April 22, 2026	735.1	736.8	736.8	737.2	733.7	1,869
April 21, 2026	737	733.4	733.4	738.6	733	5,395
April 20, 2026	732.5	734	734	736	731.44	14,069
April 17, 2026	725.8	737.4	737.4	737.4	725.8	22,072
April 16, 2026	727.6	727.2	727.2	727.8	724.6	4,103
April 15, 2026	719.9	722.8	722.8	723.1	718.4	19,043
April 14, 2026	711.6	718.1	718.1	718.1	711.3	13,670
April 13, 2026	699.5	704.3	704.3	704.96	698.7	9,204
April 10, 2026	703.7	705.4	705.4	706.3	703.2	3,365
April 09, 2026	699.6	701.9	701.9	701.9	697.6	4,735
April 08, 2026	701.1	698.7	698.7	702.9	696.4	7,849
April 07, 2026	680.7	677.2	677.2	684.5	676.1	6,809
April 02, 2026	670.7	679	679	681.8	667.8	7,673
April 01, 2026	679.5	681.2	681.2	681.3	676.3	7,936
March 31, 2026	659.8	664.9	664.9	666.1	658.6	3,130
March 30, 2026	659	661.1	661.1	664.9	657.8	6,525
March 27, 2026	671.5	661.7	661.7	671.5	661.4	10,047
March 26, 2026	678.6	673.3	673.3	679	673.3	8,107
March 25, 2026	682.2	682.3	682.3	684.8	679.6	3,206
March 24, 2026	679.9	679.3	679.3	681.6	666.6	10,275
March 23, 2026	666.1	680	680	690.7	665.1	3,757
March 20, 2026	683.4	676.5	676.5	683.8	675	3,159
March 19, 2026	682.4	680.3	680.3	684.3	677.6	4,499
March 18, 2026	696.4	688.7	688.7	697.2	688.3	1,352
March 17, 2026	689	693.8	693.8	696.7	688.2	1,078
March 16, 2026	687.5	689.9	689.9	694.1	686.3	6,048
March 13, 2026	686.1	686.6	686.6	693.4	684.8	8,164
March 12, 2026	695.8	691.9	691.9	696.7	689.68	10,422
March 11, 2026	700.5	698.4	698.4	701.7	696.1	33,812
March 10, 2026	702.8	704.5	704.5	704.5	697.6	7,937
March 09, 2026	684.8	693.4	693.4	693.8	684.2	10,122
March 06, 2026	705.7	696.6	696.6	705.7	692.7	12,511
March 05, 2026	707	702.9	702.9	709.7	702	364,772
March 04, 2026	701.2	708	708	709	687.2	34,423
March 03, 2026	701.8	698.4	698.4	701.8	691.9	6,445
March 02, 2026	697.8	706.3	706.3	707.9	697.46	3,156
February 27, 2026	711.1	708.9	708.9	713.6	704.6	6,551
February 26, 2026	715.5	711.5	711.5	717.3	707.7	50,335
February 25, 2026	710.5	714.4	714.4	714.43	710.5	14,644
February 24, 2026	706	708.1	708.1	709.1	702.5	5,211
February 23, 2026	708.4	705.1	705.1	712.5	703.5	4,803
February 20, 2026	709.9	710.4	710.4	712.28	705.2	3,974
February 19, 2026	710.7	708.6	708.6	711.3	706.2	5,264
February 18, 2026	707.6	711.8	711.8	712.1	706.3	6,528
February 17, 2026	702.6	704.6	704.6	706	698.6	5,023
February 16, 2026	706.7	704.1	704.1	708.1	704	26,645
February 13, 2026	703.8	706.8	706.8	707.1	701.8	149,021
February 12, 2026	718.4	707.5	707.5	719	707.4	32,130
February 11, 2026	717.5	716	716	720.7	713.5	4,590
February 10, 2026	718.1	718.5	718.5	720.4	716.8	5,677
February 09, 2026	714.7	718.1	718.1	718.3	711.4	1,367
February 06, 2026	699.3	711	711	711	698.2	2,369
February 05, 2026	709.9	703.2	703.2	711	698.5	8,965
February 04, 2026	714.8	710.3	710.3	715.2	709.8	12,606
February 03, 2026	721.5	714.5	714.5	721.7	714.1	7,728
February 02, 2026	708.5	719.3	719.3	720.2	708.3	11,409
January 30, 2026	711.7	714.8	714.8	717.6	711.1	5,619
January 29, 2026	722.4	712.5	712.5	725.1	709.2	22,677
January 28, 2026	723.3	720.1	720.1	723.5	720.1	3,971