iShares MSCI USA UCITS ETF (CSUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $4,014.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.53, while $1000 invested 1 year ago would be worth $1,255.76. This corresponds to total returns of 301.49%, 82.45%, 25.58%, respectively, with annualized returns of 14.9%, 12.77%, 25.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 773.7 | 775.9 | 775.9 | 776.4 | 773.1 | 4,175 |
| June 18, 2026 | 775.3 | 774.7 | 774.7 | 777.1 | 772.9 | 6,935 |
| June 17, 2026 | 780.6 | 778.4 | 778.4 | 780.6 | 776.3 | 12,901 |
| June 16, 2026 | 782.2 | 781 | 781 | 783.1 | 779.9 | 6,082 |
| June 15, 2026 | 778.5 | 782.5 | 782.5 | 782.8 | 777.7 | 35,873 |
| June 12, 2026 | 764.5 | 770 | 770 | 771.5 | 762.5 | 34,702 |
| June 11, 2026 | 756.5 | 754.5 | 754.5 | 758.6 | 752.2 | 10,469 |
| June 10, 2026 | 761.9 | 757.9 | 757.9 | 764.9 | 755.3 | 8,911 |
| June 09, 2026 | 768.9 | 758.1 | 758.1 | 774.4 | 758.1 | 4,245 |
| June 08, 2026 | 765.8 | 770.4 | 770.4 | 772.9 | 765.8 | 5,637 |
| June 05, 2026 | 781.5 | 775.9 | 775.9 | 783.1 | 775.9 | 3,378 |
| June 04, 2026 | 780.8 | 784.5 | 784.5 | 786.4 | 778 | 4,642 |
| June 03, 2026 | 788.1 | 784 | 784 | 788.5 | 783.8 | 7,929 |
| June 02, 2026 | 785.4 | 788.2 | 788.2 | 788.8 | 783.9 | 7,397 |
| June 01, 2026 | 786.2 | 783.8 | 783.8 | 786.6 | 782.8 | 12,212 |
| May 29, 2026 | 783.6 | 784.4 | 784.4 | 785.3 | 782.3 | 3,072 |
| May 28, 2026 | 777.1 | 781.5 | 781.5 | 781.6 | 776.1 | 6,342 |
| May 27, 2026 | 778.1 | 777.1 | 777.1 | 781.2 | 776.5 | 5,743 |
| May 26, 2026 | 778.1 | 777.1 | 777.1 | 779.4 | 776.5 | 11,805 |
| May 22, 2026 | 772.3 | 774.7 | 774.7 | 775.3 | 770.8 | 3,153 |
| May 21, 2026 | 766.8 | 764.8 | 764.8 | 769.1 | 764.1 | 2,848 |
| May 20, 2026 | 761.3 | 766.6 | 766.6 | 768.4 | 761 | 11,945 |
| May 19, 2026 | 765.4 | 758.7 | 758.7 | 765.4 | 758.1 | 4,138 |
| May 18, 2026 | 761.9 | 762.8 | 762.8 | 767.3 | 760.69 | 724 |
| May 15, 2026 | 770.5 | 767.7 | 767.7 | 772.3 | 765.4 | 3,404 |
| May 14, 2026 | 771 | 775.5 | 775.5 | 775.8 | 770.82 | 6,149 |
| May 13, 2026 | 767.2 | 766 | 766 | 767.2 | 761.9 | 13,232 |
| May 12, 2026 | 762.3 | 758.6 | 758.6 | 763.6 | 757.8 | 6,206 |
| May 11, 2026 | 762.7 | 766.3 | 766.3 | 766.4 | 761.9 | 4,168 |
| May 08, 2026 | 760.5 | 762.8 | 762.8 | 763.28 | 759.7 | 2,087 |
| May 07, 2026 | 762.2 | 762.2 | 762.2 | 763.1 | 760.5 | 3,941 |
| May 06, 2026 | 752.3 | 758.5 | 758.5 | 758.93 | 751 | 7,165 |
| May 05, 2026 | 746.4 | 749.3 | 749.3 | 749.9 | 746.2 | 11,889 |
| May 01, 2026 | 746.7 | 749.9 | 749.9 | 751.3 | 746.3 | 5,579 |
| April 30, 2026 | 736 | 740.8 | 740.8 | 741.6 | 735.7 | 2,269 |
| April 29, 2026 | 741.6 | 736.6 | 736.6 | 741.6 | 735.3 | 5,965 |
| April 28, 2026 | 740.1 | 735.5 | 735.5 | 740.7 | 735.5 | 3,857 |
| April 27, 2026 | 739.2 | 739.2 | 739.2 | 740.3 | 738.3 | 3,327 |
| April 24, 2026 | 735.8 | 738.2 | 738.2 | 739.6 | 734.8 | 2,347 |
| April 23, 2026 | 735.2 | 738.5 | 738.5 | 738.8 | 733.4 | 3,130 |
| April 22, 2026 | 735.1 | 736.8 | 736.8 | 737.2 | 733.7 | 1,869 |
| April 21, 2026 | 737 | 733.4 | 733.4 | 738.6 | 733 | 5,395 |
| April 20, 2026 | 732.5 | 734 | 734 | 736 | 731.44 | 14,069 |
| April 17, 2026 | 725.8 | 737.4 | 737.4 | 737.4 | 725.8 | 22,072 |
| April 16, 2026 | 727.6 | 727.2 | 727.2 | 727.8 | 724.6 | 4,103 |
| April 15, 2026 | 719.9 | 722.8 | 722.8 | 723.1 | 718.4 | 19,043 |
| April 14, 2026 | 711.6 | 718.1 | 718.1 | 718.1 | 711.3 | 13,670 |
| April 13, 2026 | 699.5 | 704.3 | 704.3 | 704.96 | 698.7 | 9,204 |
| April 10, 2026 | 703.7 | 705.4 | 705.4 | 706.3 | 703.2 | 3,365 |
| April 09, 2026 | 699.6 | 701.9 | 701.9 | 701.9 | 697.6 | 4,735 |
| April 08, 2026 | 701.1 | 698.7 | 698.7 | 702.9 | 696.4 | 7,849 |
| April 07, 2026 | 680.7 | 677.2 | 677.2 | 684.5 | 676.1 | 6,809 |
| April 02, 2026 | 670.7 | 679 | 679 | 681.8 | 667.8 | 7,673 |
| April 01, 2026 | 679.5 | 681.2 | 681.2 | 681.3 | 676.3 | 7,936 |
| March 31, 2026 | 659.8 | 664.9 | 664.9 | 666.1 | 658.6 | 3,130 |
| March 30, 2026 | 659 | 661.1 | 661.1 | 664.9 | 657.8 | 6,525 |
| March 27, 2026 | 671.5 | 661.7 | 661.7 | 671.5 | 661.4 | 10,047 |
| March 26, 2026 | 678.6 | 673.3 | 673.3 | 679 | 673.3 | 8,107 |
| March 25, 2026 | 682.2 | 682.3 | 682.3 | 684.8 | 679.6 | 3,206 |
| March 24, 2026 | 679.9 | 679.3 | 679.3 | 681.6 | 666.6 | 10,275 |