iShares MSCI USA UCITS ETF (CSUS.L) LSE

Currency In USD

CSUS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,970.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.09, while $1000 invested 1 year ago would be worth $1,144.9. This corresponds to total returns of 297.06%, 84.71%, 14.49%, respectively, with annualized returns of 14.78%, 13.06%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	799.2	791.7	791.7	799.6	791.6	11,391
September 30, 2026	797.6	801.7	801.7	801.9	795.8	6,843
September 29, 2026	797.7	796.2	796.2	805.3	795	73,462
September 28, 2026	801.1	797.4	797.4	801.1	796.3	9,999
September 25, 2026	801.1	801.6	801.6	803.5	799.3	2,993
September 24, 2026	796.8	796.5	796.5	799.14	794.5	4,216
September 23, 2026	807.5	801.7	801.7	807.6	801.47	22,296
September 22, 2026	807.1	806.1	806.1	808.2	805.1	2,729
September 21, 2026	798.1	803	803	803.4	797.6	11,045
September 18, 2026	796.6	792.2	792.2	796.7	791.1	2,556
September 17, 2026	790.2	792.5	792.5	794.4	789.8	1,511
September 16, 2026	789.6	790.9	790.9	791	789.1	3,756
September 15, 2026	788.5	787.3	787.3	791.5	786.5	17,795
September 11, 2026	791.9	796.3	796.3	799.8	791.3	14,708
September 10, 2026	795.5	790.2	790.2	795.5	787.46	4,523
September 09, 2026	797.6	792.6	792.6	797.6	792.2	1,504
September 08, 2026	799	798.8	798.8	800.3	797.21	3,583
September 07, 2026	800.9	799.4	799.4	801.23	799.21	861
September 04, 2026	804.3	800.1	800.1	805.1	799.9	26,839
September 03, 2026	795.5	804.3	804.3	804.3	795	2,229
September 02, 2026	797	796.2	796.2	797	789.5	72,054
September 01, 2026	798	793.7	793.7	798.7	791.84	6,741
August 28, 2026	802.8	805.6	805.6	806.3	801.9	3,446
August 27, 2026	799.7	801.6	801.6	802.1	798.5	3,565
August 26, 2026	796.3	795.9	795.9	797.6	795.3	3,414
August 25, 2026	796.8	796	796	798.39	794.9	3,070
August 24, 2026	795	794.9	794.9	796	793.4	4,528
August 21, 2026	794.3	797.1	797.1	797.6	794.2	2,368
August 20, 2026	801.3	796.9	796.9	801.3	788.6	3,265
August 19, 2026	798.6	801.7	801.7	803.1	798.2	2,578
August 18, 2026	801.3	798.7	798.7	801.4	798.5	3,171
August 17, 2026	809.4	806.7	806.7	809.4	806.4	3,574
August 14, 2026	810	807.5	807.5	810.6	807.5	2,854
August 13, 2026	805.6	808.1	808.1	811.4	805.3	4,750
August 12, 2026	803.5	803.6	803.6	805.9	803.2	1,238
August 11, 2026	804.5	803.8	803.8	805.9	803.8	1,650
August 10, 2026	805.4	804.8	804.8	806.3	804.2	1,886
August 07, 2026	800.3	804.6	804.6	805	800.3	2,928
August 06, 2026	801.7	799.4	799.4	802.5	799.4	5,286
August 05, 2026	805.5	802.6	802.6	807.4	802.06	3,632
August 04, 2026	789.6	798	798	798.2	788.2	7,864
August 03, 2026	780.8	785.1	785.1	786	780	15,301
July 31, 2026	774.8	770.2	770.2	776.2	767.4	2,278
July 30, 2026	761.3	766	766	768.54	761.1	2,815
July 29, 2026	772.7	764.6	764.6	773.3	764	2,758
July 28, 2026	767.4	771.7	771.7	771.7	766.35	5,025
July 27, 2026	775.3	766.9	766.9	776.2	766.9	5,689
July 23, 2026	775.5	766.1	766.1	775.8	765.2	2,126
July 22, 2026	775.7	778.6	778.6	779	775.2	3,473
July 21, 2026	776.2	778	778	778.1	774.8	1,376
July 20, 2026	775.3	776.1	776.1	778.8	771.7	4,426
July 17, 2026	774.7	774.5	774.5	777.3	770.7	2,961
July 16, 2026	785.3	784.9	784.9	785.5	782	3,035
July 15, 2026	784	783.8	783.8	786	782.8	1,159
July 14, 2026	779	783.09	783.09	783.09	777.7	3,184
July 13, 2026	781.3	782.6	782.6	783.9	777.1	19,847
July 10, 2026	780.9	782.9	782.9	783.6	780.4	2,451
July 09, 2026	778	780.2	780.2	780.3	775.8	10,378
July 08, 2026	776.8	770.3	770.3	777.4	769.5	6,398
July 07, 2026	780.4	776.2	776.2	781.4	776.2	1,726