iShares MSCI USA UCITS ETF (CSUS.L) LSE

Currency In USD

CSUS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $3,961.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.61, while $1000 invested 1 year ago would be worth $1,215.12. This corresponds to total returns of 296.1%, 78.76%, 21.51%, respectively, with annualized returns of 14.75%, 12.31%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	780.9	782.9	782.9	783.6	780.4	2,451
July 09, 2026	778	780.2	780.2	780.3	775.8	10,378
July 08, 2026	776.8	770.3	770.3	777.4	769.5	6,398
July 07, 2026	780.4	776.2	776.2	781.4	776.2	1,726
July 06, 2026	778	781.4	781.4	781.4	777.6	2,950
July 03, 2026	778.4	777.9	777.9	778.55	776.8	1,296
July 02, 2026	774.9	776.2	776.2	781.1	773.9	4,546
July 01, 2026	773.8	778.6	778.6	779.3	772.6	2,376
June 30, 2026	771.6	775.1	775.1	775.1	770.3	29,335
June 29, 2026	764	766.7	766.7	769	761.4	13,133
June 26, 2026	759.6	763.2	763.2	763.2	755.5	5,130
June 25, 2026	767.8	763.1	763.1	769.7	759.1	3,806
June 24, 2026	764.7	768.4	768.4	769.38	762.6	40,373
June 23, 2026	764.5	764.2	764.2	768.6	761.4	2,096
June 22, 2026	775.7	773.8	773.8	778.9	773.1	681
June 19, 2026	773.7	775.9	775.9	776.4	773.1	4,175
June 18, 2026	775.3	774.7	774.7	777.1	772.9	6,935
June 17, 2026	780.6	778.4	778.4	780.6	776.3	12,901
June 16, 2026	782.2	781	781	783.1	779.9	6,082
June 15, 2026	778.5	782.5	782.5	782.8	777.7	35,873
June 12, 2026	764.5	770	770	771.5	762.5	34,702
June 11, 2026	756.5	754.5	754.5	758.6	752.2	10,469
June 10, 2026	761.9	757.9	757.9	764.9	755.3	8,911
June 09, 2026	768.9	758.1	758.1	774.4	758.1	4,245
June 08, 2026	765.8	770.4	770.4	772.9	765.8	5,637
June 05, 2026	781.5	775.9	775.9	783.1	775.9	3,378
June 04, 2026	780.8	784.5	784.5	786.4	778	4,642
June 03, 2026	788.1	784	784	788.5	783.8	7,929
June 02, 2026	785.4	788.2	788.2	788.8	783.9	7,397
June 01, 2026	786.2	783.8	783.8	786.6	782.8	12,212
May 29, 2026	783.6	784.4	784.4	785.3	782.3	3,072
May 28, 2026	777.1	781.5	781.5	781.6	776.1	6,342
May 27, 2026	778.1	777.1	777.1	781.2	776.5	5,743
May 26, 2026	778.1	777.1	777.1	779.4	776.5	11,805
May 22, 2026	772.3	774.7	774.7	775.3	770.8	3,153
May 21, 2026	766.8	764.8	764.8	769.1	764.1	2,848
May 20, 2026	761.3	766.6	766.6	768.4	761	11,945
May 19, 2026	765.4	758.7	758.7	765.4	758.1	4,138
May 18, 2026	761.9	762.8	762.8	767.3	760.69	724
May 15, 2026	770.5	767.7	767.7	772.3	765.4	3,404
May 14, 2026	771	775.5	775.5	775.8	770.82	6,149
May 13, 2026	767.2	766	766	767.2	761.9	13,232
May 12, 2026	762.3	758.6	758.6	763.6	757.8	6,206
May 11, 2026	762.7	766.3	766.3	766.4	761.9	4,168
May 08, 2026	760.5	762.8	762.8	763.28	759.7	2,087
May 07, 2026	762.2	762.2	762.2	763.1	760.5	3,941
May 06, 2026	752.3	758.5	758.5	758.93	751	7,165
May 05, 2026	746.4	749.3	749.3	749.9	746.2	11,889
May 01, 2026	746.7	749.9	749.9	751.3	746.3	5,579
April 30, 2026	736	740.8	740.8	741.6	735.7	2,269
April 29, 2026	741.6	736.6	736.6	741.6	735.3	5,965
April 28, 2026	740.1	735.5	735.5	740.7	735.5	3,857
April 27, 2026	739.2	739.2	739.2	740.3	738.3	3,327
April 24, 2026	735.8	738.2	738.2	739.6	734.8	2,347
April 23, 2026	735.2	738.5	738.5	738.8	733.4	3,130
April 22, 2026	735.1	736.8	736.8	737.2	733.7	1,869
April 21, 2026	737	733.4	733.4	738.6	733	5,395
April 20, 2026	732.5	734	734	736	731.44	14,069
April 17, 2026	725.8	737.4	737.4	737.4	725.8	22,072
April 16, 2026	727.6	727.2	727.2	727.8	724.6	4,103