iShares MSCI USA UCITS ETF (CSUS.L) LSE

788.20

+4.4(+0.56%)

Updated at June 02 04:35PM

Currency In USD

CSUS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) 10 years ago, it would be worth $4,102.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.74, while $1000 invested 1 year ago would be worth $1,301.3. This corresponds to total returns of 310.24%, 87.77%, 30.13%, respectively, with annualized returns of 15.15%, 13.42%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026786.2783.8783.8786.6782.812,212
May 29, 2026783.6784.4784.4785.3782.33,072
May 28, 2026777.1781.5781.5781.6776.16,342
May 27, 2026778.1777.1777.1781.2776.55,743
May 26, 2026778.1777.1777.1779.4776.511,805
May 22, 2026772.3774.7774.7775.3770.83,153
May 21, 2026766.8764.8764.8769.1764.12,848
May 20, 2026761.3766.6766.6768.476111,945
May 19, 2026765.4758.7758.7765.4758.14,138
May 18, 2026761.9762.8762.8767.3760.69724
May 15, 2026770.5767.7767.7772.3765.43,404
May 14, 2026771775.5775.5775.8770.826,149
May 13, 2026767.2766766767.2761.913,232
May 12, 2026762.3758.6758.6763.6757.86,206
May 11, 2026762.7766.3766.3766.4761.94,168
May 08, 2026760.5762.8762.8763.28759.72,087
May 07, 2026762.2762.2762.2763.1760.53,941
May 06, 2026752.3758.5758.5758.937517,165
May 05, 2026746.4749.3749.3749.9746.211,889
May 01, 2026746.7749.9749.9751.3746.35,579
April 30, 2026736740.8740.8741.6735.72,269
April 29, 2026741.6736.6736.6741.6735.35,965
April 28, 2026740.1735.5735.5740.7735.53,857
April 27, 2026739.2739.2739.2740.3738.33,327
April 24, 2026735.8738.2738.2739.6734.82,347
April 23, 2026735.2738.5738.5738.8733.43,130
April 22, 2026735.1736.8736.8737.2733.71,869
April 21, 2026737733.4733.4738.67335,395
April 20, 2026732.5734734736731.4414,069
April 17, 2026725.8737.4737.4737.4725.822,072
April 16, 2026727.6727.2727.2727.8724.64,103
April 15, 2026719.9722.8722.8723.1718.419,043
April 14, 2026711.6718.1718.1718.1711.313,670
April 13, 2026699.5704.3704.3704.96698.79,204
April 10, 2026703.7705.4705.4706.3703.23,365
April 09, 2026699.6701.9701.9701.9697.64,735
April 08, 2026701.1698.7698.7702.9696.47,849
April 07, 2026680.7677.2677.2684.5676.16,809
April 02, 2026670.7679679681.8667.87,673
April 01, 2026679.5681.2681.2681.3676.37,936
March 31, 2026659.8664.9664.9666.1658.63,130
March 30, 2026659661.1661.1664.9657.86,525
March 27, 2026671.5661.7661.7671.5661.410,047
March 26, 2026678.6673.3673.3679673.38,107
March 25, 2026682.2682.3682.3684.8679.63,206
March 24, 2026679.9679.3679.3681.6666.610,275
March 23, 2026666.1680680690.7665.13,757
March 20, 2026683.4676.5676.5683.86753,159
March 19, 2026682.4680.3680.3684.3677.64,499
March 18, 2026696.4688.7688.7697.2688.31,352
March 17, 2026689693.8693.8696.7688.21,078
March 16, 2026687.5689.9689.9694.1686.36,048
March 13, 2026686.1686.6686.6693.4684.88,164
March 12, 2026695.8691.9691.9696.7689.6810,422
March 11, 2026700.5698.4698.4701.7696.133,812
March 10, 2026702.8704.5704.5704.5697.67,937
March 09, 2026684.8693.4693.4693.8684.210,122
March 06, 2026705.7696.6696.6705.7692.712,511
March 05, 2026707702.9702.9709.7702364,772
March 04, 2026701.2708708709687.234,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved