iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) - CSUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	678.6	682.6	682.6	687.2	674.7	12,894
October 16, 2025	690.9	690.2	690.2	692.47	689.5	1,578
October 15, 2025	689	690.6	690.6	693.9	688.8	4,474
October 14, 2025	681.7	683.8	683.8	684.8	678	3,429
October 13, 2025	686	687	687	687.3	683.1	6,380
October 10, 2025	695.8	685.2	685.2	697.6	685.2	6,949
October 09, 2025	697.5	694.3	694.3	697.8	694.3	4,197
October 08, 2025	693.2	696.5	696.5	696.5	692.9	3,238
October 07, 2025	695.2	692.9	692.9	697.1	692.9	2,805
October 06, 2025	695.3	695.5	695.5	696	693.7	2,444
October 03, 2025	695.5	695.9	695.9	696.3	693.7	6,824
October 02, 2025	692.9	691.5	691.5	694.8	691.1	7,461
October 01, 2025	684.5	690.4	690.4	690.4	684.2	3,413
September 30, 2025	687.1	686.4	686.4	687.5	685.7	3,306
September 29, 2025	688.7	687.7	687.7	689.9	687.62	4,442
September 26, 2025	683.1	684	684	686.08	681.79	4,609
September 25, 2025	685.4	682.7	682.7	685.6	679.4	4,273
September 24, 2025	688.9	686.6	686.6	689.1	686.6	8,276
September 23, 2025	691.5	690.5	690.5	691.9	690.4	17,629
September 22, 2025	687	689.1	689.1	689.8	685.6	45,130
September 19, 2025	684.1	684.9	684.9	686.8	684.1	3,339
September 18, 2025	684.8	686.4	686.4	687.6	683.7	2,027
September 17, 2025	682.1	681.3	681.3	682.5	680.6	3,851
September 16, 2025	683.3	681.1	681.1	684.4	681.1	5,041
September 15, 2025	680.3	682.3	682.3	682.9	679.5	2,593
September 12, 2025	679.3	679.3	679.3	680.3	678.51	9,508
September 11, 2025	674.8	679.6	679.6	679.6	674.7	2,427
September 10, 2025	674.4	674.3	674.3	676.3	673.3	1,714
September 09, 2025	671.6	670.1	670.1	671.6	669.1	13,186
September 08, 2025	669.5	671.1	671.1	671.2	669.3	6,403
September 05, 2025	672.1	666.9	666.9	673.1	664.5	1,778
September 04, 2025	664.9	667.3	667.3	667.5	664.9	4,872
September 03, 2025	662.5	663.7	663.7	665.3	661.8	2,794
September 02, 2025	666.1	657	657	666.1	656.7	12,573
September 01, 2025	666.1	667	667	670.5	665.9	501
August 29, 2025	669.9	665.4	665.4	670.1	664.7	5,110
August 28, 2025	669	668.5	668.5	669.4	667.4	8,636
August 27, 2025	667	667.7	667.7	667.8	666.09	7,814
August 26, 2025	662.9	663.5	663.5	664.4	661.8	3,883
August 22, 2025	655.1	667.6	667.6	667.6	655.1	3,712
August 21, 2025	659.1	658	658	659.2	655.3	7,880
August 20, 2025	659.1	657.2	657.2	659.8	653.5	3,671
August 19, 2025	663.9	662.8	662.8	665.1	660.6	2,355
August 18, 2025	663.7	663.7	663.7	667	663.2	8,508
August 15, 2025	668	664.7	664.7	668.2	664.4	995
August 14, 2025	665	664.3	664.3	666.1	662.8	10,893
August 13, 2025	668.5	664.5	664.5	668.5	663.8	22,484
August 12, 2025	657.6	661.9	661.9	661.9	656.1	2,618
August 11, 2025	659.5	658.3	658.3	662.5	657.9	626
August 08, 2025	654.5	656.8	656.8	658.2	654.5	946
August 07, 2025	655.6	653.5	653.5	659.1	653.4	1,799
August 06, 2025	651.5	653.4	653.4	653.4	649.6	1,527
August 05, 2025	654.1	649	649	654.2	648.9	1,942
August 04, 2025	645.1	650.1	650.1	650.8	645	6,326
August 01, 2025	651.8	642.1	642.1	651.9	640.7	6,256
July 31, 2025	661.9	658.6	658.6	664.2	657.1	5,731
July 30, 2025	657.3	656.6	656.6	661.1	656.5	3,003
July 29, 2025	659	656.3	656.3	661.3	656.3	3,230
July 28, 2025	661.1	658.4	658.4	661.1	657.6	2,414
July 25, 2025	656.4	657	657	657.1	655.6	2,797

iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.L) LSE