iShares MSCI USA UCITS ETF (CSUS.SW) SIX

788.50

+5.4(+0.69%)

Updated at June 02 05:36PM

Currency In USD

CSUS.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $4,106.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.24, while $1000 invested 1 year ago would be worth $1,300.51. This corresponds to total returns of 310.7%, 88.52%, 30.05%, respectively, with annualized returns of 15.16%, 13.51%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	785.4	788.5	788.5	788.5	784.6	715
June 01, 2026	786.3	783.1	783.1	786.3	783.1	4,735
May 29, 2026	783.4	784.4	784.4	784.4	782.4	712
May 28, 2026	776.6	781.5	781.5	781.5	776.6	595
May 27, 2026	778.5	777	777	780.3	776.7	3,207
May 26, 2026	777.1	777.9	777.9	778.7	777.1	317
May 22, 2026	772	772.4	772.4	773.6	771.5	373
May 21, 2026	766.8	766.4	766.4	768.8	765.6	1,323
May 20, 2026	763.9	762.8	762.8	763.9	762.1	390
May 19, 2026	760.5	758.7	758.7	760.8	758.7	768
May 18, 2026	765.6	762.6	762.6	766.4	762.6	406
May 15, 2026	770.7	766.6	766.6	771.5	766.6	162
May 13, 2026	765.7	766	766	766	765.7	115
May 12, 2026	762	760	760	762.6	760	328
May 11, 2026	762.4	766.2	766.2	766.2	762.4	440
May 08, 2026	760.7	762.7	762.7	763.5	759.1	1,023
May 07, 2026	762	762.1	762.1	762.7	760.6	727
May 06, 2026	752.3	758.8	758.8	759.3	752.3	617
May 05, 2026	746.4	749.8	749.8	750.2	746.4	451
May 04, 2026	746.8	744.3	744.3	749.5	743.4	1,558
April 30, 2026	736.8	740.4	740.4	740.9	735.9	872
April 29, 2026	738.9	736.3	736.3	738.9	736	215
April 28, 2026	740.1	736	736	740.1	736	1,328
April 27, 2026	739.5	739.2	739.2	739.7	739.2	440
April 24, 2026	736.6	738.3	738.3	738.3	736.6	585
April 23, 2026	735.1	736.4	736.4	736.7	735.1	412
April 22, 2026	734.8	736.6	736.6	736.6	734.8	148
April 21, 2026	737	736.5	736.5	737	736.5	212
April 20, 2026	732.4	732.6	732.6	735.5	731.7	527
April 17, 2026	731.1	737.4	737.4	737.4	731.1	627
April 16, 2026	727.6	727.8	727.8	727.8	725.7	194
April 15, 2026	719.9	723.1	723.1	723.1	719.2	1,508
April 14, 2026	711.4	718.2	718.2	718.2	711.3	7,759
April 13, 2026	699.7	704.4	704.4	704.8	699.1	1,624
April 10, 2026	704.1	704.6	704.6	704.6	704.1	642
April 09, 2026	699.8	702.3	702.3	702.3	699.2	195
April 08, 2026	700.9	696.4	696.4	702	696.4	823
April 07, 2026	675.5	676.9	676.9	682.7	675.5	794
April 02, 2026	672.1	676.7	676.7	676.7	670.3	847
April 01, 2026	678.2	678.6	678.6	678.6	676.9	2,906
March 31, 2026	660	664.4	664.4	665.4	660	342
March 30, 2026	659.3	660.8	660.8	664	658.3	13,430
March 27, 2026	671.7	665.7	665.7	671.7	665.7	1,364
March 26, 2026	678.6	673.4	673.4	678.6	673.4	350
March 25, 2026	682.3	682.9	682.9	683.3	682.3	444
March 24, 2026	680.9	679.7	679.7	680.9	675.5	478
March 23, 2026	666.2	681.1	681.1	686.5	663.7	640
March 20, 2026	683.3	676.1	676.1	683.3	675.3	877
March 19, 2026	682.2	680.2	680.2	682.2	677.8	307
March 18, 2026	696.4	688.9	688.9	696.4	688.9	247
March 17, 2026	689.3	693.3	693.3	693.9	688.3	520
March 16, 2026	692.2	0	691	692.2	0	3,967
March 13, 2026	686.7	0	691.5	692.5	0	271
March 12, 2026	695.8	691.3	691.3	695.8	691.3	1,380
March 11, 2026	698.8	696.7	696.7	702	696.4	1,090
March 10, 2026	703	704.2	704.2	704.2	698.1	1,275
March 09, 2026	688.3	692.4	692.4	692.4	687.9	579
March 06, 2026	702.3	696.5	696.5	702.3	692.1	1,369
March 05, 2026	706.9	702.9	702.9	709.1	702.9	413
March 04, 2026	701.2	708.4	708.4	709.1	701	3,034