iShares MSCI USA UCITS ETF (CSUS.SW) SIX

Currency In USD

CSUS.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $3,879.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.04, while $1000 invested 1 year ago would be worth $1,187.12. This corresponds to total returns of 287.95%, 74.6%, 18.71%, respectively, with annualized returns of 14.51%, 11.79%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	774.3	772.1	772.1	775.8	768.4	664
July 30, 2026	762.9	765.5	765.5	767.9	762.9	462
July 29, 2026	772.9	764.7	764.7	773.2	764.6	1,959
July 28, 2026	767.6	770.4	770.4	770.4	766.6	535
July 27, 2026	775.1	767.3	767.3	776.1	767.2	1,066
July 24, 2026	767.9	771.7	771.7	771.7	767.9	712
July 23, 2026	775	765.9	765.9	775	765.9	574
July 22, 2026	776	777.8	777.8	777.8	776	455
July 21, 2026	776.4	775.1	775.1	776.4	775.1	40
July 20, 2026	773.8	774.8	774.8	778.7	773.7	88
July 17, 2026	780.1	776.8	776.8	780.1	772	432
July 16, 2026	783	782.2	782.2	783	782.2	560
July 14, 2026	780.5	781.9	781.9	781.9	780.2	608
July 13, 2026	781.4	782.1	782.1	783	781.2	1,808
July 10, 2026	781	783.6	783.6	783.6	781	864
July 09, 2026	777.8	778.2	778.2	779.6	777.1	237
July 08, 2026	773.8	771.7	771.7	773.8	771	1,646
July 07, 2026	780.9	776.9	776.9	781.2	776.2	107
July 06, 2026	777.6	781.4	781.4	781.4	777.6	181
July 02, 2026	774.7	774.7	774.7	774.7	774.7	11
July 01, 2026	773.8	778.7	778.7	778.7	773.8	13
June 30, 2026	771.6	774.6	774.6	774.6	769.5	605
June 29, 2026	764	766.8	766.8	768.3	762.6	2,875
June 26, 2026	759.4	761.5	761.5	761.5	759.4	332
June 25, 2026	767.6	763.6	763.6	768.2	763.6	1,023
June 24, 2026	764.7	767.8	767.8	768.5	763.7	2,301
June 23, 2026	764.1	762.6	762.6	764.3	762.6	364
June 22, 2026	775.7	773.7	773.7	779.4	773.7	590
June 19, 2026	773.8	773.3	773.3	773.8	773.3	72
June 18, 2026	775.4	775.6	775.6	776.3	773.6	1,343
June 17, 2026	780.1	781.1	781.1	781.1	780.1	54
June 16, 2026	781.9	780	780	781.9	780	30
June 15, 2026	777.9	783.3	783.3	783.3	777.9	1,742
June 12, 2026	768.2	771.2	771.2	771.2	762.5	742
June 11, 2026	756.6	754.5	754.5	757.6	754.5	713
June 10, 2026	757.8	763.7	763.7	764.2	755.3	793
June 09, 2026	769.4	760.8	760.8	774.1	760.8	1,945
June 08, 2026	765.7	772.7	772.7	772.9	765.7	950
June 05, 2026	781.2	777.2	777.2	783	776.9	1,072
June 04, 2026	779.5	779.9	779.9	779.9	778.7	212
June 03, 2026	788.1	783.7	783.7	788.1	783.7	117
June 02, 2026	785.4	788.5	788.5	788.5	784.6	715
June 01, 2026	786.3	783.1	783.1	786.3	783.1	4,735
May 29, 2026	783.4	784.4	784.4	784.4	782.4	712
May 28, 2026	776.6	781.5	781.5	781.5	776.6	595
May 27, 2026	778.5	777	777	780.3	776.7	3,207
May 26, 2026	777.1	777.9	777.9	778.7	777.1	317
May 22, 2026	772	772.4	772.4	773.6	771.5	373
May 21, 2026	766.8	766.4	766.4	768.8	765.6	1,323
May 20, 2026	763.9	762.8	762.8	763.9	762.1	390
May 19, 2026	760.5	758.7	758.7	760.8	758.7	768
May 18, 2026	765.6	762.6	762.6	766.4	762.6	406
May 15, 2026	770.7	766.6	766.6	771.5	766.6	162
May 13, 2026	765.7	766	766	766	765.7	115
May 12, 2026	762	760	760	762.6	760	328
May 11, 2026	762.4	766.2	766.2	766.2	762.4	440
May 08, 2026	760.7	762.7	762.7	763.5	759.1	1,023
May 07, 2026	762	762.1	762.1	762.7	760.6	727
May 06, 2026	752.3	758.8	758.8	759.3	752.3	617
May 05, 2026	746.4	749.8	749.8	750.2	746.4	451