iShares MSCI USA UCITS ETF (CSUS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUS.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $4,028.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.59, while $1000 invested 1 year ago would be worth $1,151.86. This corresponds to total returns of 302.88%, 75.16%, 15.19%, respectively, with annualized returns of 14.95%, 11.86%, 15.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 802.2 | 801 | 801 | 803 | 801 | 617 |
| October 20, 2026 | 799.8 | 801.2 | 801.2 | 802.4 | 796 | 347 |
| October 19, 2026 | 801.7 | 801 | 801 | 801.7 | 798.8 | 136 |
| October 16, 2026 | 805.2 | 802.9 | 802.9 | 805.5 | 802.9 | 270 |
| October 15, 2026 | 800 | 799.6 | 799.6 | 800 | 799.6 | 4 |
| October 14, 2026 | 812.4 | 809 | 809 | 812.4 | 808.7 | 237 |
| October 13, 2026 | 811 | 810.8 | 810.8 | 811 | 810.8 | 10 |
| October 12, 2026 | 814.1 | 811.3 | 811.3 | 814.1 | 811.2 | 835 |
| October 09, 2026 | 810.3 | 808.7 | 808.7 | 810.3 | 808.7 | 403 |
| October 08, 2026 | 807.7 | 806.8 | 806.8 | 808.4 | 806.8 | 263 |
| October 07, 2026 | 812.8 | 807.2 | 807.2 | 812.8 | 807.2 | 1,476 |
| October 06, 2026 | 808.8 | 814.2 | 814.2 | 814.2 | 808.8 | 690 |
| October 05, 2026 | 801.8 | 805.8 | 805.8 | 805.8 | 801.8 | 293 |
| October 02, 2026 | 798.8 | 802 | 802 | 804.6 | 798.6 | 2,063 |
| October 01, 2026 | 798 | 797.1 | 797.1 | 798 | 796.7 | 1,946 |
| September 30, 2026 | 799 | 801.1 | 801.1 | 801.1 | 798.8 | 337 |
| September 29, 2026 | 797.4 | 796.4 | 796.4 | 799.9 | 796.4 | 1,829 |
| September 28, 2026 | 801.1 | 797.1 | 797.1 | 801.1 | 797.1 | 3,087 |
| September 25, 2026 | 802.4 | 801.8 | 801.8 | 802.7 | 801.2 | 496 |
| September 24, 2026 | 794.7 | 795.4 | 795.4 | 795.4 | 794.7 | 85 |
| September 23, 2026 | 807.5 | 802.7 | 802.7 | 807.7 | 802.1 | 567 |
| September 22, 2026 | 806.8 | 806.5 | 806.5 | 807.3 | 804.5 | 586 |
| September 21, 2026 | 801.2 | 803 | 803 | 803 | 801.2 | 373 |
| September 18, 2026 | 796.3 | 792 | 792 | 796.3 | 791.8 | 343 |
| September 17, 2026 | 792.5 | 792.3 | 792.3 | 792.6 | 792.3 | 41 |
| September 16, 2026 | 789.2 | 789.5 | 789.5 | 790.3 | 789.2 | 227 |
| September 15, 2026 | 787.8 | 786.9 | 786.9 | 791.6 | 786.7 | 8,208 |
| September 11, 2026 | 792.9 | 795.7 | 795.7 | 796.3 | 792.7 | 1,593 |
| September 10, 2026 | 795.4 | 788 | 788 | 795.4 | 788 | 839 |
| September 09, 2026 | 795 | 793.1 | 793.1 | 795 | 793.1 | 1,166 |
| September 08, 2026 | 799.5 | 798.3 | 798.3 | 799.8 | 798.3 | 686 |
| September 07, 2026 | 801.4 | 799 | 799 | 801.4 | 799 | 123 |
| September 04, 2026 | 804.8 | 800 | 800 | 804.8 | 800 | 294 |
| September 03, 2026 | 795.3 | 801 | 801 | 801 | 795.3 | 110 |
| September 02, 2026 | 793.8 | 792.6 | 792.6 | 793.8 | 789.8 | 869 |
| September 01, 2026 | 798.1 | 793.9 | 793.9 | 798.6 | 792 | 2,308 |
| August 31, 2026 | 804.9 | 796.6 | 796.6 | 804.9 | 796.5 | 511 |
| August 28, 2026 | 802.7 | 803.8 | 803.8 | 803.8 | 802.3 | 5,322 |
| August 27, 2026 | 799.7 | 801.2 | 801.2 | 801.2 | 799.7 | 332 |
| August 26, 2026 | 796.1 | 795.8 | 795.8 | 796.9 | 795.8 | 997 |
| August 25, 2026 | 796.7 | 796 | 796 | 798.3 | 794.8 | 5,003 |
| August 24, 2026 | 794.9 | 794.8 | 794.8 | 795.3 | 793.8 | 487 |
| August 21, 2026 | 796.2 | 795.4 | 795.4 | 796.2 | 795.4 | 162 |
| August 20, 2026 | 801.2 | 796.5 | 796.5 | 801.2 | 796.5 | 344 |
| August 19, 2026 | 798.3 | 800.7 | 800.7 | 801.1 | 798.3 | 549 |
| August 18, 2026 | 801.3 | 798.5 | 798.5 | 801.3 | 798.5 | 630 |
| August 17, 2026 | 809.1 | 806.2 | 806.2 | 809.1 | 806.2 | 1,060 |
| August 14, 2026 | 809.8 | 807.7 | 807.7 | 810.4 | 807.7 | 345 |
| August 13, 2026 | 805.4 | 807.8 | 807.8 | 807.8 | 805.4 | 453 |
| August 12, 2026 | 803.2 | 804.3 | 804.3 | 804.3 | 803.2 | 332 |
| August 11, 2026 | 804.2 | 803.7 | 803.7 | 804.6 | 803.7 | 116 |
| August 10, 2026 | 805.8 | 804.8 | 804.8 | 806.2 | 804.8 | 81 |
| August 07, 2026 | 800.4 | 804.8 | 804.8 | 804.8 | 799.8 | 414 |
| August 06, 2026 | 801.6 | 802.1 | 802.1 | 802.1 | 800.9 | 21 |
| August 05, 2026 | 805.6 | 802.1 | 802.1 | 806.3 | 802.1 | 271 |
| August 04, 2026 | 789.7 | 797.7 | 797.7 | 797.7 | 789.1 | 8,064 |
| August 03, 2026 | 780.7 | 784.7 | 784.7 | 784.7 | 780.5 | 28 |
| July 31, 2026 | 774.3 | 772.1 | 772.1 | 775.8 | 768.4 | 664 |
| July 30, 2026 | 762.9 | 765.5 | 765.5 | 767.9 | 762.9 | 462 |
| July 29, 2026 | 772.9 | 764.7 | 764.7 | 773.2 | 764.6 | 1,959 |
AD
