663.70
-1.3(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 665 | 665 | 665 | 665 | 665 | 40 |
| August 14, 2025 | 665.5 | 664.5 | 664.5 | 665.8 | 664.5 | 300 |
| August 13, 2025 | 664.2 | 664.2 | 664.2 | 664.2 | 664.2 | 10 |
| August 12, 2025 | 657.5 | 660.2 | 660.2 | 660.2 | 656.8 | 502 |
| August 11, 2025 | 658.6 | 658.2 | 658.2 | 658.6 | 658.2 | 438 |
| August 08, 2025 | 656.4 | 656.4 | 656.4 | 656.4 | 656.4 | 0 |
| August 07, 2025 | 657.4 | 653.4 | 653.4 | 657.4 | 653.4 | 1,442 |
| August 06, 2025 | 653 | 653 | 653 | 653 | 653 | 0 |
| August 05, 2025 | 650.8 | 648.4 | 648.4 | 650.8 | 648.4 | 501 |
| August 04, 2025 | 645 | 650.4 | 650.4 | 650.4 | 645 | 182 |
| July 31, 2025 | 658.3 | 658.3 | 658.3 | 658.3 | 658.3 | 0 |
| July 30, 2025 | 657.4 | 656.7 | 656.7 | 657.9 | 656.7 | 115 |
| July 29, 2025 | 658.9 | 656.3 | 656.3 | 659.2 | 656.3 | 217 |
| July 28, 2025 | 661.1 | 658.5 | 658.5 | 661.1 | 658.5 | 27 |
| July 25, 2025 | 656.3 | 656.3 | 656.3 | 656.3 | 656.3 | 35 |
| July 24, 2025 | 655.4 | 655.4 | 655.4 | 655.4 | 655.4 | 144 |
| July 23, 2025 | 652 | 651.8 | 651.8 | 652.4 | 650.7 | 3,700 |
| July 22, 2025 | 647.3 | 646.8 | 646.8 | 647.3 | 646.8 | 306 |
| July 21, 2025 | 650 | 652.2 | 652.2 | 652.8 | 650 | 123 |
| July 18, 2025 | 649.6 | 649.7 | 649.7 | 649.7 | 649.6 | 988 |
| July 17, 2025 | 645.3 | 647.2 | 647.2 | 647.2 | 645.3 | 900 |
| July 16, 2025 | 640.8 | 639.3 | 639.3 | 643.2 | 639.3 | 1,315 |
| July 15, 2025 | 647.2 | 645 | 645 | 647.6 | 645 | 20 |
| July 14, 2025 | 640.5 | 643.7 | 643.7 | 643.7 | 640.5 | 169 |
| July 11, 2025 | 642.2 | 642.5 | 642.5 | 642.7 | 642.2 | 427 |
| July 10, 2025 | 645.3 | 645.8 | 645.8 | 645.8 | 645.3 | 11 |
| July 09, 2025 | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0 |
| July 08, 2025 | 640.7 | 640.7 | 640.7 | 640.7 | 640.7 | 458 |
| July 07, 2025 | 643.9 | 642.6 | 642.6 | 643.9 | 642.5 | 107 |
| July 04, 2025 | 644.1 | 644.1 | 644.1 | 644.1 | 644.1 | 28 |
| July 03, 2025 | 646.3 | 646.5 | 646.5 | 646.5 | 646.3 | 422 |
| July 02, 2025 | 640.3 | 639.7 | 639.7 | 640.3 | 637.8 | 3,336 |
| July 01, 2025 | 638.1 | 637.4 | 637.4 | 638.1 | 637.3 | 417 |
| June 30, 2025 | 637.9 | 636.9 | 636.9 | 637.9 | 636.8 | 527 |
| June 27, 2025 | 634.1 | 633.9 | 633.9 | 634.1 | 633.9 | 14 |
| June 26, 2025 | 629.2 | 629.3 | 629.3 | 629.3 | 629.2 | 398 |
| June 25, 2025 | 627.3 | 627.3 | 627.3 | 627.3 | 627.3 | 118 |
| June 24, 2025 | 624.9 | 624.6 | 624.6 | 626 | 623.8 | 1,072 |
| June 23, 2025 | 617 | 616.2 | 616.2 | 617.2 | 616.2 | 665 |
| June 20, 2025 | 614.4 | 614.4 | 614.4 | 614.4 | 614.4 | 102 |
| June 19, 2025 | 609.6 | 609.6 | 609.6 | 609.6 | 609.6 | 0 |
| June 18, 2025 | 615.9 | 618.4 | 618.4 | 619 | 615.9 | 712 |
| June 17, 2025 | 618.3 | 618.3 | 618.3 | 618.3 | 618.3 | 18 |
| June 16, 2025 | 616.7 | 621.6 | 621.6 | 621.6 | 616.7 | 81 |
| June 13, 2025 | 613.6 | 615.5 | 615.5 | 615.5 | 613.6 | 59 |
| June 12, 2025 | 618.4 | 620.1 | 620.1 | 621.1 | 618.4 | 2,567 |
| June 11, 2025 | 620 | 620.5 | 620.5 | 620.5 | 620 | 17 |
| June 10, 2025 | 619.4 | 618.1 | 618.1 | 619.4 | 618.1 | 125 |
| June 06, 2025 | 613.3 | 617 | 617 | 617 | 613.3 | 299 |
| June 05, 2025 | 613.6 | 613.8 | 613.8 | 614.3 | 613.6 | 197 |
| June 04, 2025 | 614.3 | 615.8 | 615.8 | 615.8 | 614.3 | 524 |
| June 03, 2025 | 608.3 | 613.3 | 613.3 | 613.3 | 608.3 | 24 |
| June 02, 2025 | 603.7 | 606.3 | 606.3 | 607.4 | 603.3 | 5,733 |
| May 30, 2025 | 605.9 | 606.4 | 606.4 | 606.7 | 605.1 | 650 |
| May 28, 2025 | 607.3 | 609 | 609 | 609 | 607.3 | 150 |
| May 27, 2025 | 603.1 | 606.1 | 606.1 | 606.1 | 603.1 | 118 |
| May 26, 2025 | 603 | 603 | 603 | 603 | 603 | 0 |
| May 23, 2025 | 600 | 597.7 | 597.7 | 600 | 597.7 | 3,427 |
| May 22, 2025 | 601.8 | 601 | 601 | 602 | 599 | 312 |
| May 21, 2025 | 607.9 | 609.3 | 609.3 | 609.3 | 607.9 | 82 |