iShares VII PLC - iShares MSCI USA ETF USD Acc (CSUS.SW) SIX

Currency In USD

CSUS.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $4,048.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.97, while $1000 invested 1 year ago would be worth $1,166.76. This corresponds to total returns of 304.89%, 77.4%, 16.68%, respectively, with annualized returns of 15.01%, 12.15%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	795.4	788	788	795.4	788	839
September 09, 2026	795	793.1	793.1	795	793.1	1,166
September 08, 2026	799.5	798.3	798.3	799.8	798.3	686
September 07, 2026	801.4	799	799	801.4	799	123
September 04, 2026	804.8	800	800	804.8	800	294
September 03, 2026	795.3	801	801	801	795.3	110
September 02, 2026	793.8	792.6	792.6	793.8	789.8	869
September 01, 2026	798.1	793.9	793.9	798.6	792	2,308
August 31, 2026	804.9	796.6	796.6	804.9	796.5	511
August 28, 2026	802.7	803.8	803.8	803.8	802.3	5,322
August 27, 2026	799.7	801.2	801.2	801.2	799.7	332
August 26, 2026	796.1	795.8	795.8	796.9	795.8	997
August 25, 2026	796.7	796	796	798.3	794.8	5,003
August 24, 2026	794.9	794.8	794.8	795.3	793.8	487
August 21, 2026	796.2	795.4	795.4	796.2	795.4	162
August 20, 2026	801.2	796.5	796.5	801.2	796.5	344
August 19, 2026	798.3	800.7	800.7	801.1	798.3	549
August 18, 2026	801.3	798.5	798.5	801.3	798.5	630
August 17, 2026	809.1	806.2	806.2	809.1	806.2	1,060
August 14, 2026	809.8	807.7	807.7	810.4	807.7	345
August 13, 2026	805.4	807.8	807.8	807.8	805.4	453
August 12, 2026	803.2	804.3	804.3	804.3	803.2	332
August 11, 2026	804.2	803.7	803.7	804.6	803.7	116
August 10, 2026	805.8	804.8	804.8	806.2	804.8	81
August 07, 2026	800.4	804.8	804.8	804.8	799.8	414
August 06, 2026	801.6	802.1	802.1	802.1	800.9	21
August 05, 2026	805.6	802.1	802.1	806.3	802.1	271
August 04, 2026	789.7	797.7	797.7	797.7	789.1	8,064
August 03, 2026	780.7	784.7	784.7	784.7	780.5	28
July 31, 2026	774.3	772.1	772.1	775.8	768.4	664
July 30, 2026	762.9	765.5	765.5	767.9	762.9	462
July 29, 2026	772.9	764.7	764.7	773.2	764.6	1,959
July 28, 2026	767.6	770.4	770.4	770.4	766.6	535
July 27, 2026	775.1	767.3	767.3	776.1	767.2	1,066
July 24, 2026	767.9	771.7	771.7	771.7	767.9	712
July 23, 2026	775	765.9	765.9	775	765.9	574
July 22, 2026	776	777.8	777.8	777.8	776	455
July 21, 2026	776.4	775.1	775.1	776.4	775.1	40
July 20, 2026	773.8	774.8	774.8	778.7	773.7	88
July 17, 2026	780.1	776.8	776.8	780.1	772	432
July 16, 2026	783	782.2	782.2	783	782.2	560
July 14, 2026	780.5	781.9	781.9	781.9	780.2	608
July 13, 2026	781.4	782.1	782.1	783	781.2	1,808
July 10, 2026	781	783.6	783.6	783.6	781	864
July 09, 2026	777.8	778.2	778.2	779.6	777.1	237
July 08, 2026	773.8	771.7	771.7	773.8	771	1,646
July 07, 2026	780.9	776.9	776.9	781.2	776.2	107
July 06, 2026	777.6	781.4	781.4	781.4	777.6	181
July 02, 2026	774.7	774.7	774.7	774.7	774.7	11
July 01, 2026	773.8	778.7	778.7	778.7	773.8	13
June 30, 2026	771.6	774.6	774.6	774.6	769.5	605
June 29, 2026	764	766.8	766.8	768.3	762.6	2,875
June 26, 2026	759.4	761.5	761.5	761.5	759.4	332
June 25, 2026	767.6	763.6	763.6	768.2	763.6	1,023
June 24, 2026	764.7	767.8	767.8	768.5	763.7	2,301
June 23, 2026	764.1	762.6	762.6	764.3	762.6	364
June 22, 2026	775.7	773.7	773.7	779.4	773.7	590
June 19, 2026	773.8	773.3	773.3	773.8	773.3	72
June 18, 2026	775.4	775.6	775.6	776.3	773.6	1,343
June 17, 2026	780.1	781.1	781.1	781.1	780.1	54