iShares MSCI USA UCITS ETF (CSUS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSUS.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $3,967.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.41, while $1000 invested 1 year ago would be worth $1,209.73. This corresponds to total returns of 296.75%, 78.54%, 20.97%, respectively, with annualized returns of 14.77%, 12.29%, 20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSUS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 796.2 | 795.4 | 795.4 | 796.2 | 795.4 | 162 |
| August 20, 2026 | 801.2 | 796.5 | 796.5 | 801.2 | 796.5 | 344 |
| August 19, 2026 | 798.3 | 800.7 | 800.7 | 801.1 | 798.3 | 549 |
| August 18, 2026 | 801.3 | 798.5 | 798.5 | 801.3 | 798.5 | 630 |
| August 17, 2026 | 809.1 | 806.2 | 806.2 | 809.1 | 806.2 | 1,060 |
| August 14, 2026 | 809.8 | 807.7 | 807.7 | 810.4 | 807.7 | 345 |
| August 13, 2026 | 805.4 | 807.8 | 807.8 | 807.8 | 805.4 | 453 |
| August 12, 2026 | 803.2 | 804.3 | 804.3 | 804.3 | 803.2 | 332 |
| August 11, 2026 | 804.2 | 803.7 | 803.7 | 804.6 | 803.7 | 116 |
| August 10, 2026 | 805.8 | 804.8 | 804.8 | 806.2 | 804.8 | 81 |
| August 07, 2026 | 800.4 | 804.8 | 804.8 | 804.8 | 799.8 | 414 |
| August 06, 2026 | 801.6 | 802.1 | 802.1 | 802.1 | 800.9 | 21 |
| August 05, 2026 | 805.6 | 802.1 | 802.1 | 806.3 | 802.1 | 271 |
| August 04, 2026 | 789.7 | 797.7 | 797.7 | 797.7 | 789.1 | 8,064 |
| August 03, 2026 | 780.7 | 784.7 | 784.7 | 784.7 | 780.5 | 28 |
| July 31, 2026 | 774.3 | 772.1 | 772.1 | 775.8 | 768.4 | 664 |
| July 30, 2026 | 762.9 | 765.5 | 765.5 | 767.9 | 762.9 | 462 |
| July 29, 2026 | 772.9 | 764.7 | 764.7 | 773.2 | 764.6 | 1,959 |
| July 28, 2026 | 767.6 | 770.4 | 770.4 | 770.4 | 766.6 | 535 |
| July 27, 2026 | 775.1 | 767.3 | 767.3 | 776.1 | 767.2 | 1,066 |
| July 24, 2026 | 767.9 | 771.7 | 771.7 | 771.7 | 767.9 | 712 |
| July 23, 2026 | 775 | 765.9 | 765.9 | 775 | 765.9 | 574 |
| July 22, 2026 | 776 | 777.8 | 777.8 | 777.8 | 776 | 455 |
| July 21, 2026 | 776.4 | 775.1 | 775.1 | 776.4 | 775.1 | 40 |
| July 20, 2026 | 773.8 | 774.8 | 774.8 | 778.7 | 773.7 | 88 |
| July 17, 2026 | 780.1 | 776.8 | 776.8 | 780.1 | 772 | 432 |
| July 16, 2026 | 783 | 782.2 | 782.2 | 783 | 782.2 | 560 |
| July 14, 2026 | 780.5 | 781.9 | 781.9 | 781.9 | 780.2 | 608 |
| July 13, 2026 | 781.4 | 782.1 | 782.1 | 783 | 781.2 | 1,808 |
| July 10, 2026 | 781 | 783.6 | 783.6 | 783.6 | 781 | 864 |
| July 09, 2026 | 777.8 | 778.2 | 778.2 | 779.6 | 777.1 | 237 |
| July 08, 2026 | 773.8 | 771.7 | 771.7 | 773.8 | 771 | 1,646 |
| July 07, 2026 | 780.9 | 776.9 | 776.9 | 781.2 | 776.2 | 107 |
| July 06, 2026 | 777.6 | 781.4 | 781.4 | 781.4 | 777.6 | 181 |
| July 02, 2026 | 774.7 | 774.7 | 774.7 | 774.7 | 774.7 | 11 |
| July 01, 2026 | 773.8 | 778.7 | 778.7 | 778.7 | 773.8 | 13 |
| June 30, 2026 | 771.6 | 774.6 | 774.6 | 774.6 | 769.5 | 605 |
| June 29, 2026 | 764 | 766.8 | 766.8 | 768.3 | 762.6 | 2,875 |
| June 26, 2026 | 759.4 | 761.5 | 761.5 | 761.5 | 759.4 | 332 |
| June 25, 2026 | 767.6 | 763.6 | 763.6 | 768.2 | 763.6 | 1,023 |
| June 24, 2026 | 764.7 | 767.8 | 767.8 | 768.5 | 763.7 | 2,301 |
| June 23, 2026 | 764.1 | 762.6 | 762.6 | 764.3 | 762.6 | 364 |
| June 22, 2026 | 775.7 | 773.7 | 773.7 | 779.4 | 773.7 | 590 |
| June 19, 2026 | 773.8 | 773.3 | 773.3 | 773.8 | 773.3 | 72 |
| June 18, 2026 | 775.4 | 775.6 | 775.6 | 776.3 | 773.6 | 1,343 |
| June 17, 2026 | 780.1 | 781.1 | 781.1 | 781.1 | 780.1 | 54 |
| June 16, 2026 | 781.9 | 780 | 780 | 781.9 | 780 | 30 |
| June 15, 2026 | 777.9 | 783.3 | 783.3 | 783.3 | 777.9 | 1,742 |
| June 12, 2026 | 768.2 | 771.2 | 771.2 | 771.2 | 762.5 | 742 |
| June 11, 2026 | 756.6 | 754.5 | 754.5 | 757.6 | 754.5 | 713 |
| June 10, 2026 | 757.8 | 763.7 | 763.7 | 764.2 | 755.3 | 793 |
| June 09, 2026 | 769.4 | 760.8 | 760.8 | 774.1 | 760.8 | 1,945 |
| June 08, 2026 | 765.7 | 772.7 | 772.7 | 772.9 | 765.7 | 950 |
| June 05, 2026 | 781.2 | 777.2 | 777.2 | 783 | 776.9 | 1,072 |
| June 04, 2026 | 779.5 | 779.9 | 779.9 | 779.9 | 778.7 | 212 |
| June 03, 2026 | 788.1 | 783.7 | 783.7 | 788.1 | 783.7 | 117 |
| June 02, 2026 | 785.4 | 788.5 | 788.5 | 788.5 | 784.6 | 715 |
| June 01, 2026 | 786.3 | 783.1 | 783.1 | 786.3 | 783.1 | 4,735 |
| May 29, 2026 | 783.4 | 784.4 | 784.4 | 784.4 | 782.4 | 712 |
| May 28, 2026 | 776.6 | 781.5 | 781.5 | 781.5 | 776.6 | 595 |
AD
