iShares MSCI USA UCITS ETF (CSUS.SW) SIX

Currency In USD

CSUS.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) 10 years ago, it would be worth $4,028.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.59, while $1000 invested 1 year ago would be worth $1,151.86. This corresponds to total returns of 302.88%, 75.16%, 15.19%, respectively, with annualized returns of 14.95%, 11.86%, 15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	802.2	801	801	803	801	617
October 20, 2026	799.8	801.2	801.2	802.4	796	347
October 19, 2026	801.7	801	801	801.7	798.8	136
October 16, 2026	805.2	802.9	802.9	805.5	802.9	270
October 15, 2026	800	799.6	799.6	800	799.6	4
October 14, 2026	812.4	809	809	812.4	808.7	237
October 13, 2026	811	810.8	810.8	811	810.8	10
October 12, 2026	814.1	811.3	811.3	814.1	811.2	835
October 09, 2026	810.3	808.7	808.7	810.3	808.7	403
October 08, 2026	807.7	806.8	806.8	808.4	806.8	263
October 07, 2026	812.8	807.2	807.2	812.8	807.2	1,476
October 06, 2026	808.8	814.2	814.2	814.2	808.8	690
October 05, 2026	801.8	805.8	805.8	805.8	801.8	293
October 02, 2026	798.8	802	802	804.6	798.6	2,063
October 01, 2026	798	797.1	797.1	798	796.7	1,946
September 30, 2026	799	801.1	801.1	801.1	798.8	337
September 29, 2026	797.4	796.4	796.4	799.9	796.4	1,829
September 28, 2026	801.1	797.1	797.1	801.1	797.1	3,087
September 25, 2026	802.4	801.8	801.8	802.7	801.2	496
September 24, 2026	794.7	795.4	795.4	795.4	794.7	85
September 23, 2026	807.5	802.7	802.7	807.7	802.1	567
September 22, 2026	806.8	806.5	806.5	807.3	804.5	586
September 21, 2026	801.2	803	803	803	801.2	373
September 18, 2026	796.3	792	792	796.3	791.8	343
September 17, 2026	792.5	792.3	792.3	792.6	792.3	41
September 16, 2026	789.2	789.5	789.5	790.3	789.2	227
September 15, 2026	787.8	786.9	786.9	791.6	786.7	8,208
September 11, 2026	792.9	795.7	795.7	796.3	792.7	1,593
September 10, 2026	795.4	788	788	795.4	788	839
September 09, 2026	795	793.1	793.1	795	793.1	1,166
September 08, 2026	799.5	798.3	798.3	799.8	798.3	686
September 07, 2026	801.4	799	799	801.4	799	123
September 04, 2026	804.8	800	800	804.8	800	294
September 03, 2026	795.3	801	801	801	795.3	110
September 02, 2026	793.8	792.6	792.6	793.8	789.8	869
September 01, 2026	798.1	793.9	793.9	798.6	792	2,308
August 31, 2026	804.9	796.6	796.6	804.9	796.5	511
August 28, 2026	802.7	803.8	803.8	803.8	802.3	5,322
August 27, 2026	799.7	801.2	801.2	801.2	799.7	332
August 26, 2026	796.1	795.8	795.8	796.9	795.8	997
August 25, 2026	796.7	796	796	798.3	794.8	5,003
August 24, 2026	794.9	794.8	794.8	795.3	793.8	487
August 21, 2026	796.2	795.4	795.4	796.2	795.4	162
August 20, 2026	801.2	796.5	796.5	801.2	796.5	344
August 19, 2026	798.3	800.7	800.7	801.1	798.3	549
August 18, 2026	801.3	798.5	798.5	801.3	798.5	630
August 17, 2026	809.1	806.2	806.2	809.1	806.2	1,060
August 14, 2026	809.8	807.7	807.7	810.4	807.7	345
August 13, 2026	805.4	807.8	807.8	807.8	805.4	453
August 12, 2026	803.2	804.3	804.3	804.3	803.2	332
August 11, 2026	804.2	803.7	803.7	804.6	803.7	116
August 10, 2026	805.8	804.8	804.8	806.2	804.8	81
August 07, 2026	800.4	804.8	804.8	804.8	799.8	414
August 06, 2026	801.6	802.1	802.1	802.1	800.9	21
August 05, 2026	805.6	802.1	802.1	806.3	802.1	271
August 04, 2026	789.7	797.7	797.7	797.7	789.1	8,064
August 03, 2026	780.7	784.7	784.7	784.7	780.5	28
July 31, 2026	774.3	772.1	772.1	775.8	768.4	664
July 30, 2026	762.9	765.5	765.5	767.9	762.9	462
July 29, 2026	772.9	764.7	764.7	773.2	764.6	1,959