690.20
-10.2(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 690 | 690.2 | 690.2 | 690.2 | 690 | 34 |
| November 06, 2025 | 699.9 | 700.4 | 700.4 | 702.1 | 699.9 | 6 |
| November 05, 2025 | 697.4 | 699.4 | 699.4 | 699.6 | 697.4 | 482 |
| November 04, 2025 | 701 | 702.1 | 702.1 | 702.1 | 701 | 29 |
| November 03, 2025 | 711.8 | 707.2 | 707.2 | 711.8 | 707.2 | 6 |
| October 31, 2025 | 709.3 | 709.3 | 709.3 | 709.3 | 709.3 | 26 |
| October 30, 2025 | 711.7 | 711.7 | 711.7 | 711.7 | 711.7 | 2 |
| October 29, 2025 | 713.3 | 713.3 | 713.3 | 713.3 | 713.3 | 62 |
| October 28, 2025 | 709.5 | 710.9 | 710.9 | 710.9 | 709.5 | 6 |
| October 27, 2025 | 707 | 708.3 | 708.3 | 708.3 | 707 | 74 |
| October 24, 2025 | 697.8 | 697.8 | 697.8 | 697.8 | 697.8 | 12 |
| October 23, 2025 | 694 | 694 | 694 | 694 | 694 | 0 |
| October 22, 2025 | 696.4 | 695.4 | 695.4 | 696.4 | 695.2 | 348 |
| October 21, 2025 | 695.7 | 696.2 | 696.2 | 696.2 | 695.7 | 64 |
| October 20, 2025 | 690.6 | 689.8 | 689.8 | 690.7 | 689.7 | 1,492 |
| October 17, 2025 | 678.3 | 683.1 | 683.1 | 683.1 | 676.1 | 1,442 |
| October 16, 2025 | 690.9 | 690.4 | 690.4 | 690.9 | 690.4 | 10 |
| October 15, 2025 | 689.3 | 692.3 | 692.3 | 692.3 | 689.2 | 1,569 |
| October 14, 2025 | 681.6 | 685.1 | 685.1 | 685.1 | 681.6 | 245 |
| October 13, 2025 | 686.1 | 686.4 | 686.4 | 686.4 | 685.3 | 439 |
| October 10, 2025 | 696 | 685.4 | 685.4 | 698 | 685.4 | 1,020 |
| October 09, 2025 | 697.6 | 694.3 | 694.3 | 697.7 | 694.3 | 8,129 |
| October 08, 2025 | 692.9 | 696.2 | 696.2 | 696.2 | 692.9 | 1,838 |
| October 07, 2025 | 695.8 | 693 | 693 | 697 | 693 | 475 |
| October 06, 2025 | 695.4 | 695.2 | 695.2 | 695.6 | 695.2 | 534 |
| October 03, 2025 | 695.5 | 696.3 | 696.3 | 696.3 | 694.1 | 1,404 |
| October 02, 2025 | 693.5 | 691.6 | 691.6 | 693.5 | 691.6 | 402 |
| October 01, 2025 | 684.5 | 687.3 | 687.3 | 687.3 | 684.5 | 71 |
| September 30, 2025 | 687 | 685.9 | 685.9 | 687 | 685.9 | 1,346 |
| September 29, 2025 | 688.6 | 687.8 | 687.8 | 689.8 | 687.8 | 1,123 |
| September 26, 2025 | 682.9 | 683.5 | 683.5 | 685.9 | 682.5 | 641 |
| September 25, 2025 | 685.6 | 682.5 | 682.5 | 685.6 | 681.2 | 385 |
| September 24, 2025 | 688.9 | 686.8 | 686.8 | 688.9 | 686.8 | 54 |
| September 23, 2025 | 691.3 | 690.9 | 690.9 | 691.5 | 690.6 | 13,294 |
| September 22, 2025 | 687.1 | 688.9 | 688.9 | 689.3 | 685.8 | 8,786 |
| September 19, 2025 | 684.2 | 684.6 | 684.6 | 686.6 | 684.2 | 783 |
| September 18, 2025 | 687.3 | 686.5 | 686.5 | 687.3 | 686.3 | 400 |
| September 17, 2025 | 681.8 | 680.9 | 680.9 | 682.4 | 680.9 | 929 |
| September 16, 2025 | 684.4 | 681.4 | 681.4 | 684.4 | 681.1 | 370 |
| September 15, 2025 | 679.8 | 682.4 | 682.4 | 682.6 | 679.5 | 950 |
| September 12, 2025 | 679.4 | 679.4 | 679.4 | 679.4 | 679.4 | 40 |
| September 11, 2025 | 675.1 | 679.4 | 679.4 | 679.4 | 675.1 | 186 |
| September 10, 2025 | 674.4 | 674.4 | 674.4 | 674.4 | 674.4 | 43 |
| September 09, 2025 | 671.4 | 671.4 | 671.4 | 671.4 | 671.3 | 296 |
| September 08, 2025 | 669.5 | 671.1 | 671.1 | 671.1 | 669.5 | 304 |
| September 05, 2025 | 667.2 | 667.2 | 667.2 | 667.2 | 667.2 | 0 |
| September 04, 2025 | 667.2 | 667.2 | 667.2 | 667.2 | 667.2 | 96 |
| September 03, 2025 | 662.4 | 663.5 | 663.5 | 664.1 | 662.4 | 139 |
| September 02, 2025 | 666.2 | 658.2 | 658.2 | 668.4 | 658.2 | 380 |
| September 01, 2025 | 665.9 | 667 | 667 | 667.9 | 665.9 | 46 |
| August 29, 2025 | 667.9 | 665.4 | 665.4 | 667.9 | 665.4 | 1,484 |
| August 28, 2025 | 668.2 | 668.9 | 668.9 | 670.5 | 668.2 | 38 |
| August 27, 2025 | 666.7 | 666.7 | 666.7 | 666.7 | 666.7 | 232 |
| August 26, 2025 | 662.6 | 663.3 | 663.3 | 664 | 662.6 | 339 |
| August 25, 2025 | 665.6 | 665.6 | 665.6 | 665.6 | 665.6 | 20 |
| August 22, 2025 | 655.5 | 657.5 | 657.5 | 657.5 | 655.5 | 37 |
| August 21, 2025 | 658 | 657.7 | 657.7 | 658.1 | 657.7 | 323 |
| August 20, 2025 | 659.2 | 659.5 | 659.5 | 659.5 | 659.1 | 293 |
| August 19, 2025 | 663.4 | 663.4 | 663.4 | 663.4 | 663.4 | 0 |
| August 18, 2025 | 664.5 | 663.7 | 663.7 | 664.5 | 663.7 | 52 |