iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) SIX

711.40

+1.9(+0.27%)

Updated at December 23 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025710.2711.4711.4711.5708.9554
December 22, 2025712.8709.5709.5712.8708283
December 19, 2025700.2705705705700.21,032
December 18, 2025695.4701.7701.7701.7695.458
December 17, 2025702.4700.4700.4702.4700.4273
December 16, 2025699.5700700702.9699.5109
December 15, 2025706707.8707.8708706691
December 12, 2025712.6708.6708.6712.6708.6152
December 11, 2025705.8708.1708.1708.1705.83,380
December 10, 2025707706.6706.6709.5705.63,547
December 09, 2025706.8708.4708.4708.4706.21,738
December 08, 2025710.8707.1707.1710.8707.1816
December 05, 2025709.8709.7709.7709.8707.359
December 04, 2025708707.2707.2708.9707.2591
December 03, 2025706.5705.1705.1706.5705.1256
December 02, 2025702.7705.4705.4705.6702.7120
December 01, 2025701.9705.3705.3705.3701.9112
November 28, 2025708.1703.7703.7708.1701.932
November 27, 2025707.4702.7702.7707.4702.7537
November 26, 2025700.7703.9703.9703.9699.8759
November 25, 2025690.5691.3691.3691.3690.5271
November 24, 2025684.1690.2690.2690.6682962
November 21, 2025675.9675.8675.8678.1675377
November 20, 2025699.4699.4699.4699.4699.415
November 19, 2025699.4699.4699.4699.4699.4506
November 18, 2025699.4699.4699.4699.4699.434
November 17, 2025699.4699.4699.4699.4699.4756
November 14, 2025699.4699.4699.4699.4699.4121
November 13, 2025699.4699.4699.4699.4699.4159
November 12, 2025699.4699.4699.4699.4699.4126
November 11, 2025699.4699.4699.4699.4699.4984
November 10, 2025699.4699.4699.4699.4699.4258
November 07, 2025690690.2690.2690.269034
November 06, 2025699.9700.4700.4702.1699.96
November 05, 2025697.4699.4699.4699.6697.4482
November 04, 2025701702.1702.1702.170129
November 03, 2025711.8707.2707.2711.8707.26
October 31, 2025709.3709.3709.3709.3709.326
October 30, 2025711.7711.7711.7711.7711.72
October 29, 2025713.3713.3713.3713.3713.362
October 28, 2025709.5710.9710.9710.9709.56
October 27, 2025707708.3708.3708.370774
October 24, 2025697.8697.8697.8697.8697.812
October 23, 20256946946946946940
October 22, 2025696.4695.4695.4696.4695.2348
October 21, 2025695.7696.2696.2696.2695.764
October 20, 2025690.6689.8689.8690.7689.71,492
October 17, 2025678.3683.1683.1683.1676.11,442
October 16, 2025690.9690.4690.4690.9690.410
October 15, 2025689.3692.3692.3692.3689.21,569
October 14, 2025681.6685.1685.1685.1681.6245
October 13, 2025686.1686.4686.4686.4685.3439
October 10, 2025696685.4685.4698685.41,020
October 09, 2025697.6694.3694.3697.7694.38,129
October 08, 2025692.9696.2696.2696.2692.91,838
October 07, 2025695.8693693697693475
October 06, 2025695.4695.2695.2695.6695.2534
October 03, 2025695.5696.3696.3696.3694.11,404
October 02, 2025693.5691.6691.6693.5691.6402
October 01, 2025684.5687.3687.3687.3684.571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved