iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) - CSUS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	678.3	683.1	683.1	683.1	676.1	1,442
October 16, 2025	690.9	690.4	690.4	690.9	690.4	10
October 15, 2025	689.3	692.3	692.3	692.3	689.2	1,569
October 14, 2025	681.6	685.1	685.1	685.1	681.6	245
October 13, 2025	686.1	686.4	686.4	686.4	685.3	439
October 10, 2025	696	685.4	685.4	698	685.4	1,020
October 09, 2025	697.6	694.3	694.3	697.7	694.3	8,129
October 08, 2025	692.9	696.2	696.2	696.2	692.9	1,838
October 07, 2025	695.8	693	693	697	693	475
October 06, 2025	695.4	695.2	695.2	695.6	695.2	534
October 03, 2025	695.5	696.3	696.3	696.3	694.1	1,404
October 02, 2025	693.5	691.6	691.6	693.5	691.6	402
October 01, 2025	684.5	687.3	687.3	687.3	684.5	71
September 30, 2025	687	685.9	685.9	687	685.9	1,346
September 29, 2025	688.6	687.8	687.8	689.8	687.8	1,123
September 26, 2025	682.9	683.5	683.5	685.9	682.5	641
September 25, 2025	685.6	682.5	682.5	685.6	681.2	385
September 24, 2025	688.9	686.8	686.8	688.9	686.8	54
September 23, 2025	691.3	690.9	690.9	691.5	690.6	13,294
September 22, 2025	687.1	688.9	688.9	689.3	685.8	8,786
September 19, 2025	684.2	684.6	684.6	686.6	684.2	783
September 18, 2025	687.3	686.5	686.5	687.3	686.3	400
September 17, 2025	681.8	680.9	680.9	682.4	680.9	929
September 16, 2025	684.4	681.4	681.4	684.4	681.1	370
September 15, 2025	679.8	682.4	682.4	682.6	679.5	950
September 12, 2025	679.4	679.4	679.4	679.4	679.4	40
September 11, 2025	675.1	679.4	679.4	679.4	675.1	186
September 10, 2025	674.4	674.4	674.4	674.4	674.4	43
September 09, 2025	671.4	671.4	671.4	671.4	671.3	296
September 08, 2025	669.5	671.1	671.1	671.1	669.5	304
September 05, 2025	667.2	667.2	667.2	667.2	667.2	0
September 04, 2025	667.2	667.2	667.2	667.2	667.2	96
September 03, 2025	662.4	663.5	663.5	664.1	662.4	139
September 02, 2025	666.2	658.2	658.2	668.4	658.2	380
September 01, 2025	665.9	667	667	667.9	665.9	46
August 29, 2025	667.9	665.4	665.4	667.9	665.4	1,484
August 28, 2025	668.2	668.9	668.9	670.5	668.2	38
August 27, 2025	666.7	666.7	666.7	666.7	666.7	232
August 26, 2025	662.6	663.3	663.3	664	662.6	339
August 25, 2025	665.6	665.6	665.6	665.6	665.6	20
August 22, 2025	655.5	657.5	657.5	657.5	655.5	37
August 21, 2025	658	657.7	657.7	658.1	657.7	323
August 20, 2025	659.2	659.5	659.5	659.5	659.1	293
August 19, 2025	663.4	663.4	663.4	663.4	663.4	0
August 18, 2025	664.5	663.7	663.7	664.5	663.7	52
August 15, 2025	665	665	665	665	665	40
August 14, 2025	665.5	664.5	664.5	665.8	664.5	300
August 13, 2025	664.2	664.2	664.2	664.2	664.2	10
August 12, 2025	657.5	660.2	660.2	660.2	656.8	502
August 11, 2025	658.6	658.2	658.2	658.6	658.2	438
August 08, 2025	656.4	656.4	656.4	656.4	656.4	0
August 07, 2025	657.4	653.4	653.4	657.4	653.4	1,442
August 06, 2025	653	653	653	653	653	0
August 05, 2025	650.8	648.4	648.4	650.8	648.4	501
August 04, 2025	645	650.4	650.4	650.4	645	182
July 31, 2025	658.3	658.3	658.3	658.3	658.3	0
July 30, 2025	657.4	656.7	656.7	657.9	656.7	115
July 29, 2025	658.9	656.3	656.3	659.2	656.3	217
July 28, 2025	661.1	658.5	658.5	661.1	658.5	27
July 25, 2025	656.3	656.3	656.3	656.3	656.3	35

iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CSUS.SW) SIX