55.74
+0.68(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
September 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
September 23, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
September 22, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
September 19, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
September 18, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
September 17, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
September 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
September 15, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
September 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
September 11, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
September 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
September 09, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
September 08, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
September 05, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
September 04, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
September 03, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 02, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
August 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 28, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
August 27, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
August 26, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
August 25, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
August 22, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
August 21, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 20, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
August 19, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 18, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
August 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
August 14, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
August 13, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
August 12, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
August 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
August 08, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
August 07, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
August 06, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
August 05, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
August 04, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
August 01, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
July 31, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
July 30, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
July 29, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
July 25, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
July 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
July 23, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
July 22, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
July 21, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
July 18, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
July 17, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
July 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
July 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
July 14, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
July 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 10, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 09, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 08, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
July 07, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
July 03, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |