Columbia Select Large Cap Value Fund (CSVZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Select Large Cap Value Fund (CSVZX) 10 years ago, it would be worth $3,646.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.99, while $1000 invested 1 year ago would be worth $1,353.25. This corresponds to total returns of 264.7%, 93.8%, 35.32%, respectively, with annualized returns of 13.81%, 14.15%, 35.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.97 | 49.38 | 49.38 | 49.38 | 48.97 | 0 |
| August 20, 2026 | 49.22 | 48.97 | 48.97 | 49.22 | 48.97 | 0 |
| August 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 18, 2026 | 49.72 | 49.15 | 49.15 | 49.72 | 49.15 | 0 |
| August 17, 2026 | 49.72 | 49.37 | 49.37 | 49.72 | 49.37 | 0 |
| August 14, 2026 | 48.99 | 49.72 | 49.72 | 49.72 | 48.99 | 0 |
| August 13, 2026 | 49.34 | 49.58 | 49.58 | 49.58 | 49.34 | 0 |
| August 12, 2026 | 48.99 | 48.95 | 48.95 | 48.99 | 48.95 | 0 |
| August 11, 2026 | 48.99 | 48.95 | 48.95 | 48.99 | 48.95 | 0 |
| August 10, 2026 | 49.18 | 48.99 | 48.99 | 49.18 | 48.99 | 0 |
| August 07, 2026 | 48.66 | 49.18 | 49.18 | 49.18 | 48.66 | 0 |
| August 06, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| August 05, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| August 04, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| August 03, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| July 31, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| July 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 29, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 28, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| July 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| July 23, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 22, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| July 21, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| July 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| July 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| July 16, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| July 15, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| July 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| July 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| July 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| July 09, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 08, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| July 07, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 06, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 02, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 01, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| June 30, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| June 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| June 26, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| June 25, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| June 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| June 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| June 22, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| June 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| June 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| June 11, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| June 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| June 09, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| June 08, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| June 05, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
| June 04, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| June 03, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| June 02, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 01, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| May 29, 2026 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
| May 28, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| May 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |