40.70
+0.46(+1.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
September 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
September 23, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
September 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
September 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
September 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
September 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 12, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
September 09, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
September 08, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
September 05, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
September 04, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
September 03, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 02, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
August 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 26, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 21, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
August 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
August 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 13, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 11, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 07, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
August 06, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 05, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 04, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
August 01, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 29, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
July 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
July 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
July 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 10, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
July 09, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 08, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 07, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 03, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |