39.70
+0.029998(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
September 04, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
September 03, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 02, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
August 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 26, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 21, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
August 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
August 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 13, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 11, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 07, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
August 06, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 05, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 04, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
August 01, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 29, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
July 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
July 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
July 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 10, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
July 09, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 08, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 07, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 03, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
July 02, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
July 01, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
June 30, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
June 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
June 26, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
June 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
June 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
June 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
June 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
June 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
June 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
June 16, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
June 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
June 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
June 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |