Columbia Select Large Cap Value Fund (CSVZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Select Large Cap Value Fund (CSVZX) 10 years ago, it would be worth $3,519.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.72, while $1000 invested 1 year ago would be worth $1,259.2. This corresponds to total returns of 251.95%, 79.87%, 25.92%, respectively, with annualized returns of 13.41%, 12.45%, 25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 47.85 | 47.9 | 47.9 | 47.9 | 47.85 | 0 |
| October 20, 2026 | 47.55 | 47.85 | 47.85 | 47.85 | 47.55 | 0 |
| October 19, 2026 | 47.56 | 47.55 | 47.55 | 47.56 | 47.55 | 0 |
| October 16, 2026 | 47.75 | 47.56 | 47.56 | 47.75 | 47.56 | 0 |
| October 15, 2026 | 47.28 | 47.75 | 47.75 | 47.75 | 47.28 | 0 |
| October 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| October 13, 2026 | 47.81 | 47.64 | 47.64 | 47.81 | 47.64 | 0 |
| October 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| October 09, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| October 08, 2026 | 47.35 | 47.54 | 47.54 | 47.54 | 47.35 | 0 |
| October 07, 2026 | 47.49 | 47.35 | 47.35 | 47.49 | 47.35 | 0 |
| October 06, 2026 | 47.17 | 47.49 | 47.49 | 47.49 | 47.17 | 0 |
| October 05, 2026 | 47.08 | 47.17 | 47.17 | 47.17 | 47.08 | 0 |
| October 02, 2026 | 46.79 | 47.08 | 47.08 | 47.08 | 46.79 | 0 |
| October 01, 2026 | 46.57 | 46.79 | 46.79 | 46.79 | 46.57 | 0 |
| September 30, 2026 | 46.89 | 46.57 | 46.57 | 46.89 | 46.57 | 0 |
| September 29, 2026 | 46.75 | 46.89 | 46.89 | 46.89 | 46.75 | 0 |
| September 28, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| September 25, 2026 | 47 | 47.37 | 47.37 | 47.37 | 47 | 0 |
| September 24, 2026 | 47.21 | 47 | 47 | 47.21 | 47 | 0 |
| September 23, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| September 22, 2026 | 47.91 | 47.74 | 47.74 | 47.91 | 47.74 | 0 |
| September 21, 2026 | 47.8 | 47.91 | 47.91 | 47.91 | 47.8 | 0 |
| September 18, 2026 | 47.86 | 47.8 | 47.8 | 47.86 | 47.8 | 0 |
| September 17, 2026 | 47.75 | 47.86 | 47.86 | 47.86 | 47.75 | 0 |
| September 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| September 15, 2026 | 48.54 | 48.35 | 48.35 | 48.54 | 48.35 | 0 |
| September 11, 2026 | 48.59 | 48.95 | 48.95 | 48.95 | 48.59 | 0 |
| September 10, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 09, 2026 | 49.2 | 49.01 | 49.01 | 49.2 | 49.01 | 0 |
| September 08, 2026 | 49.41 | 49.2 | 49.2 | 49.41 | 49.2 | 0 |
| September 04, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| September 03, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| September 02, 2026 | 48.77 | 48.94 | 48.94 | 48.94 | 48.77 | 0 |
| September 01, 2026 | 49.01 | 48.77 | 48.77 | 49.01 | 48.77 | 0 |
| August 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| August 28, 2026 | 49.56 | 49.47 | 49.47 | 49.56 | 49.47 | 0 |
| August 27, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| August 26, 2026 | 49.44 | 49.4 | 49.4 | 49.44 | 49.4 | 0 |
| August 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| August 24, 2026 | 49.38 | 49.44 | 49.44 | 49.44 | 49.38 | 0 |
| August 21, 2026 | 48.97 | 49.38 | 49.38 | 49.38 | 48.97 | 0 |
| August 20, 2026 | 49.22 | 48.97 | 48.97 | 49.22 | 48.97 | 0 |
| August 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 18, 2026 | 49.72 | 49.15 | 49.15 | 49.72 | 49.15 | 0 |
| August 17, 2026 | 49.72 | 49.37 | 49.37 | 49.72 | 49.37 | 0 |
| August 14, 2026 | 48.99 | 49.72 | 49.72 | 49.72 | 48.99 | 0 |
| August 13, 2026 | 49.34 | 49.58 | 49.58 | 49.58 | 49.34 | 0 |
| August 12, 2026 | 48.99 | 48.95 | 48.95 | 48.99 | 48.95 | 0 |
| August 11, 2026 | 48.99 | 48.95 | 48.95 | 48.99 | 48.95 | 0 |
| August 10, 2026 | 49.18 | 48.99 | 48.99 | 49.18 | 48.99 | 0 |
| August 07, 2026 | 48.66 | 49.18 | 49.18 | 49.18 | 48.66 | 0 |
| August 06, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| August 05, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| August 04, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| August 03, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| July 31, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| July 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 29, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 28, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |