Columbia Select Large Cap Value Fund (CSVZX) NASDAQ

39.70

+0.029998(+0.08%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.739.739.739.739.70
September 04, 202539.6739.6739.6739.6739.670
September 03, 202539.5939.5939.5939.5939.590
September 02, 202539.639.639.639.639.60
August 29, 202539.7539.7539.7539.7539.750
August 28, 202539.7139.7139.7139.7139.710
August 27, 202539.6239.6239.6239.6239.620
August 26, 202539.539.539.539.539.50
August 25, 202539.3739.3739.3739.3739.370
August 22, 202539.5839.5839.5839.5839.580
August 21, 202538.8938.8938.8938.8938.890
August 20, 202538.9838.9838.9838.9838.980
August 19, 202538.8738.8738.8738.8738.870
August 18, 202538.7538.7538.7538.7538.750
August 15, 202538.6638.6638.6638.6638.660
August 14, 202538.8238.8238.8238.8238.820
August 13, 202538.838.838.838.838.80
August 12, 202538.5138.5138.5138.5138.510
August 11, 202537.9537.9537.9537.9537.950
August 08, 202538.1838.1838.1838.1838.180
August 07, 202537.8437.8437.8437.8437.840
August 06, 202537.7637.7637.7637.7637.760
August 05, 202537.7637.7637.7637.7637.760
August 04, 202537.8737.8737.8737.8737.870
August 01, 202537.3937.3937.3937.3937.390
July 31, 202537.7537.7537.7537.7537.750
July 30, 202538.1538.1538.1538.1538.150
July 29, 202538.438.438.438.438.40
July 28, 202538.3838.3838.3838.3838.380
July 25, 202538.4238.4238.4238.4238.420
July 24, 202538.4238.4238.4238.4238.420
July 23, 202538.6338.6338.6338.6338.630
July 22, 202538.2238.2238.2238.2238.220
July 21, 202538.0938.0938.0938.0938.090
July 18, 202538.0138.0138.0138.0138.010
July 17, 202538.0138.0138.0138.0138.010
July 16, 202537.8837.8837.8837.8837.880
July 15, 202537.8137.8137.8137.8137.810
July 14, 202538.1138.1138.1138.1138.110
July 11, 202538.1338.1338.1338.1338.130
July 10, 202538.3438.3438.3438.3438.340
July 09, 202538.238.238.238.238.20
July 08, 202537.9137.9137.9137.9137.910
July 07, 202537.9637.9637.9637.9637.960
July 03, 202538.2538.2538.2538.2538.250
July 02, 202538.0138.0138.0138.0138.010
July 01, 202538.2238.2238.2238.2238.220
June 30, 202537.937.937.937.937.90
June 27, 202537.7737.7737.7737.7737.770
June 26, 202537.6837.6837.6837.6837.680
June 25, 202537.1537.1537.1537.1537.150
June 24, 202536.9736.9736.9736.9736.970
June 23, 202536.9736.9736.9736.9736.970
June 20, 202536.7236.7236.7236.7236.720
June 18, 202536.7736.7736.7736.7736.770
June 17, 202536.7536.7536.7536.7536.750
June 16, 202537.0637.0637.0637.0637.060
June 13, 202536.8436.8436.8436.8436.840
June 12, 202537.2237.2237.2237.2237.220
June 11, 202537.1537.1537.1537.1537.150