Corby Spirit and Wine Limited (CSW-A.TO) TSX

14.45

-0.01(-0.07%)

Updated at January 14 01:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.4614.4614.4614.5114.414,216
January 12, 202614.3914.4314.4314.4914.385,700
January 09, 202614.514.3914.3914.614.395,600
January 08, 202614.4114.4514.4514.5914.414,720
January 07, 202614.4114.5314.5314.614.412,821
January 06, 202614.3614.5314.5314.614.3612,919
January 05, 202614.7114.4114.4114.7114.4120,500
January 02, 202614.814.7514.7514.8514.75,400
December 31, 202514.6114.814.814.8314.6111,714
December 30, 202514.514.7214.7214.7514.3736,700
December 29, 202514.4114.5914.5914.5914.3624,309
December 23, 202514.2114.514.514.6114.2121,700
December 22, 202513.9114.3114.3114.3113.9110,710
December 19, 202513.9913.9713.9714.0813.94,901
December 18, 202514.1413.9513.9514.1413.7717,000
December 17, 202513.8313.9913.9913.9913.775,446
December 16, 202513.713.913.913.9213.6818,821
December 15, 20251413.713.714.1913.5738,635
December 12, 202514.114.0114.0114.1141,877
December 11, 202514.0914.114.114.1314.053,100
December 10, 202513.9814.0114.0114.113.9320,200
December 09, 202513.9213.9513.9513.9813.923,300
December 08, 202514.0513.8913.8914.113.868,719
December 05, 202514.1214.0514.0514.21419,702
December 04, 202514.214.1514.1514.2214.113,209
December 03, 202514.2214.1314.1314.2514.129,900
December 02, 202514.1814.214.214.3114.1412,346
December 01, 202514.814.1814.1814.814.0233,500
November 28, 202514.7514.7914.7914.7914.566,828
November 27, 202514.7214.7814.5514.814.73,500
November 26, 202514.6214.7714.7714.7714.625,800
November 25, 202514.5414.714.714.7114.529,300
November 24, 202514.614.5214.5214.6514.4113,100
November 21, 202514.3814.5514.5514.5514.388,600
November 20, 202514.5114.3614.3614.5514.3315,400
November 19, 202514.6114.6914.6914.8414.5839,412
November 18, 202514.5914.5114.5114.614.4519,349
November 17, 202514.4214.4714.4714.514.414,700
November 14, 202514.3814.4214.4214.4514.2513,400
November 13, 202514.414.2514.2514.4514.2519,500
November 12, 202514.314.3314.3314.414.2812,119
November 11, 202514.2514.314.314.3114.156,700
November 10, 202514.1914.1814.1814.2514.1814,000
November 07, 202514.0914.1914.1914.2514.0810,900
November 06, 202514.114.0314.0314.1145,915
November 05, 202514.01141414.0513.9517,600
November 04, 202513.8913.9513.9513.9513.7619,800
November 03, 202513.7913.913.914.0713.7927,618
October 31, 202513.4413.7213.7213.7413.4211,700
October 30, 202513.4813.4513.4513.6513.4513,934
October 29, 202513.6913.4613.4613.713.428,228
October 28, 202513.5913.5913.5913.6313.530,100
October 27, 202513.713.5513.5513.713.518,300
October 24, 202513.713.6513.6513.7313.6216,246
October 23, 202513.6513.6513.6513.713.4916,048
October 22, 202513.613.5913.5913.6313.518,500
October 21, 202513.5413.5813.5813.6313.4117,413
October 20, 202513.4613.4913.4913.5313.4110,200
October 17, 202513.7313.4513.4513.7313.3529,900
October 16, 202513.7913.5413.5413.7913.5426,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved