Corby Spirit and Wine Limited (CSW-A.TO) TSX

Currency In CAD

CSW-A.TO Historical Return

If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,167.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.01, while $1000 invested 1 year ago would be worth $1,148.74. This corresponds to total returns of 16.73%, 16.3%, 14.87%, respectively, with annualized returns of 1.56%, 3.06%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSW-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.99	15.91	15.91	16.04	15.8	4,390
November 09, 2026	16.05	15.95	15.95	16.09	15.91	16,809
November 06, 2026	15.86	15.99	15.99	16.14	15.83	34,642
November 05, 2026	16.04	15.9	15.9	16.04	15.88	8,572
November 04, 2026	15.8	15.9	15.9	16.25	15.75	25,330
November 03, 2026	15.7	15.83	15.83	15.9	15.64	8,903
November 02, 2026	15.4	15.71	15.71	15.85	15.3	20,975
October 30, 2026	15.51	15.4	15.4	15.55	15.36	10,606
October 29, 2026	15.65	15.57	15.57	15.65	15.44	5,808
October 28, 2026	15.6	15.78	15.78	15.78	15.59	5,413
October 27, 2026	15.64	15.67	15.67	15.75	15.58	14,687
October 26, 2026	15.51	15.55	15.55	15.62	15.41	17,913
October 23, 2026	15.5	15.51	15.51	15.51	15.41	3,810
October 22, 2026	15.46	15.58	15.58	15.58	15.4	5,569
October 21, 2026	15.55	15.43	15.43	15.55	15.4	4,266
October 20, 2026	15.5	15.55	15.55	15.58	15.49	4,901
October 19, 2026	15.5	15.5	15.5	15.5	15.4	11,197
October 16, 2026	15.56	15.44	15.44	15.56	15.4	6,582
October 15, 2026	15.6	15.59	15.59	15.65	15.52	3,907
October 14, 2026	15.74	15.57	15.57	15.74	15.5	7,053
October 13, 2026	15.25	15.69	15.69	15.69	15.19	18,464
October 09, 2026	15.64	15.25	15.25	15.64	15.25	4,750
October 08, 2026	15.49	15.4	15.4	15.49	15.32	7,800
October 07, 2026	15.41	15.35	15.35	15.64	15.35	12,157
October 06, 2026	15.53	15.6	15.6	15.6	15.46	13,255
October 05, 2026	15.54	15.47	15.47	15.54	15.3	10,953
October 02, 2026	15.41	15.41	15.41	15.6	15.06	14,464
October 01, 2026	15.63	15.35	15.35	15.63	15.29	15,926
September 30, 2026	15.09	15.65	15.65	15.65	15.05	44,595
September 29, 2026	15.06	14.91	14.91	15.15	14.91	20,171
September 28, 2026	15.13	15.12	15.12	15.3	15.1	4,984
September 25, 2026	15.22	15.29	15.29	15.43	15.01	17,258
September 24, 2026	15.39	15.3	15.3	15.39	15.22	14,001
September 23, 2026	15.45	15.24	15.24	15.45	15.22	7,184
September 22, 2026	15.4	15.41	15.41	15.54	15.38	13,376
September 21, 2026	15.21	15.4	15.4	15.4	15.19	7,072
September 18, 2026	15.4	15.21	15.21	15.4	15.2	4,853
September 17, 2026	15.2	15.22	15.22	15.4	15.2	7,385
September 16, 2026	15.28	15.21	15.21	15.49	15.2	9,830
September 15, 2026	15.33	15.14	15.14	15.33	15.02	8,984
September 11, 2026	15.2	15.11	15.11	15.26	15.05	25,374
September 10, 2026	15.36	15.26	15.26	15.55	15.22	29,295
September 09, 2026	15.5	15.56	15.56	15.64	15.22	46,653
September 08, 2026	15.84	15.5	15.5	15.84	15.5	23,880
September 04, 2026	15.56	15.69	15.69	15.84	15.56	24,250
September 03, 2026	15.5	15.59	15.59	15.6	15.49	5,623
September 02, 2026	15.5	15.56	15.56	15.61	15.48	8,165
September 01, 2026	15.6	15.54	15.54	15.79	15.37	29,567
August 31, 2026	15.67	15.7	15.7	15.77	15.57	18,893
August 28, 2026	16.09	15.8	15.8	16.09	15.67	14,225
August 27, 2026	15.99	15.87	15.87	16.08	15.65	25,185
August 26, 2026	15.6	15.51	15.51	15.8	15.5	17,102
August 25, 2026	15.95	15.61	15.61	15.95	15.6	16,632
August 24, 2026	15.99	15.93	15.93	16.05	15.83	23,212
August 21, 2026	15.71	15.78	15.78	15.82	15.67	7,112
August 20, 2026	15.79	15.75	15.75	15.95	15.7	14,748
August 19, 2026	15.7	15.65	15.65	15.7	15.58	16,981
August 18, 2026	15.8	15.71	15.71	15.81	15.71	7,888
August 17, 2026	15.95	15.77	15.77	15.95	15.66	19,858
August 14, 2026	16	15.99	15.99	16.18	15.87	12,876