Corby Spirit and Wine Limited (CSW-A.TO) TSX
14.99
+0.03999969(+0.27%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.99
+0.03999969(+0.27%)
Currency In CAD
If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,292.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.17, while $1000 invested 1 year ago would be worth $1,155.74. This corresponds to total returns of 29.22%, 9.82%, 15.57%, respectively, with annualized returns of 2.6%, 1.89%, 15.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.93 | 14.99 | 14.99 | 15.1 | 14.88 | 8,590 |
| June 01, 2026 | 14.98 | 14.95 | 14.95 | 15.15 | 14.92 | 6,261 |
| May 29, 2026 | 14.95 | 15.03 | 15.03 | 15.09 | 14.86 | 9,342 |
| May 28, 2026 | 14.99 | 14.88 | 14.88 | 14.99 | 14.85 | 11,473 |
| May 27, 2026 | 15.19 | 15.02 | 15.02 | 15.25 | 15.01 | 11,436 |
| May 26, 2026 | 15.35 | 15.3 | 15.3 | 15.54 | 15.3 | 25,744 |
| May 25, 2026 | 15.01 | 15.47 | 15.47 | 15.5 | 15.01 | 39,654 |
| May 22, 2026 | 14.87 | 15.07 | 15.07 | 15.18 | 14.87 | 14,781 |
| May 21, 2026 | 15.01 | 14.8 | 14.8 | 15.2 | 14.8 | 48,507 |
| May 20, 2026 | 14.86 | 15.11 | 15.11 | 15.25 | 14.86 | 5,952 |
| May 19, 2026 | 15.3 | 14.79 | 14.79 | 15.4 | 14.79 | 20,350 |
| May 15, 2026 | 15.57 | 15.25 | 15.25 | 15.6 | 15.25 | 14,177 |
| May 14, 2026 | 15.3 | 15.41 | 15.41 | 15.49 | 15.3 | 5,136 |
| May 13, 2026 | 15.49 | 15.25 | 15.25 | 15.49 | 15.25 | 7,636 |
| May 12, 2026 | 15.3 | 15.36 | 15.36 | 15.5 | 15.29 | 6,850 |
| May 11, 2026 | 15.38 | 15.32 | 15.32 | 15.46 | 15.26 | 18,171 |
| May 08, 2026 | 15.26 | 15.39 | 15.39 | 15.45 | 15.25 | 51,454 |
| May 07, 2026 | 15 | 15.26 | 15.26 | 15.28 | 15 | 31,884 |
| May 06, 2026 | 14.97 | 14.93 | 14.93 | 15.1 | 14.9 | 24,808 |
| May 05, 2026 | 14.8 | 14.79 | 14.79 | 15 | 14.78 | 14,579 |
| May 04, 2026 | 14.77 | 14.8 | 14.8 | 14.81 | 14.71 | 3,581 |
| May 01, 2026 | 14.63 | 14.77 | 14.77 | 14.79 | 14.61 | 2,804 |
| April 30, 2026 | 14.69 | 14.7 | 14.7 | 14.78 | 14.58 | 4,936 |
| April 29, 2026 | 14.67 | 14.65 | 14.65 | 14.67 | 14.58 | 4,696 |
| April 28, 2026 | 14.79 | 14.7 | 14.7 | 14.79 | 14.64 | 7,177 |
| April 27, 2026 | 14.94 | 14.62 | 14.62 | 14.94 | 14.56 | 14,337 |
| April 24, 2026 | 14.73 | 14.87 | 14.87 | 14.95 | 14.68 | 12,136 |
| April 23, 2026 | 14.7 | 14.74 | 14.74 | 14.85 | 14.7 | 12,585 |
| April 22, 2026 | 14.47 | 14.6 | 14.6 | 14.74 | 14.47 | 12,650 |
| April 21, 2026 | 14.45 | 14.45 | 14.45 | 14.6 | 14.43 | 8,020 |
| April 20, 2026 | 14.46 | 14.43 | 14.43 | 14.67 | 14.4 | 8,407 |
| April 17, 2026 | 14.52 | 14.48 | 14.48 | 14.62 | 14.47 | 4,279 |
| April 16, 2026 | 14.5 | 14.48 | 14.48 | 14.58 | 14.43 | 6,326 |
| April 15, 2026 | 14.5 | 14.5 | 14.5 | 14.56 | 14.34 | 18,182 |
| April 14, 2026 | 14.6 | 14.53 | 14.53 | 14.62 | 14.46 | 7,017 |
| April 13, 2026 | 14.49 | 14.63 | 14.63 | 14.73 | 14.49 | 21,346 |
| April 10, 2026 | 14.53 | 14.5 | 14.5 | 14.55 | 14.5 | 5,121 |
| April 09, 2026 | 14.43 | 14.48 | 14.48 | 14.53 | 14.35 | 17,212 |
| April 08, 2026 | 14.5 | 14.37 | 14.37 | 14.5 | 14.34 | 17,801 |
| April 07, 2026 | 14.42 | 14.44 | 14.44 | 14.5 | 14.41 | 6,000 |
| April 06, 2026 | 14.55 | 14.46 | 14.46 | 14.65 | 14.41 | 12,824 |
| April 02, 2026 | 14.31 | 14.56 | 14.56 | 14.68 | 14.31 | 16,320 |
| April 01, 2026 | 14.43 | 14.41 | 14.41 | 14.5 | 14.25 | 26,279 |
| March 31, 2026 | 14.2 | 14.42 | 14.42 | 14.44 | 14.2 | 14,200 |
| March 30, 2026 | 14.35 | 14.1 | 14.1 | 14.45 | 14.1 | 6,066 |
| March 27, 2026 | 14.47 | 14.33 | 14.33 | 14.47 | 14.33 | 7,597 |
| March 26, 2026 | 14.45 | 14.48 | 14.48 | 14.61 | 14.45 | 12,967 |
| March 25, 2026 | 14.6 | 14.52 | 14.52 | 14.6 | 14.4 | 14,477 |
| March 24, 2026 | 14.55 | 14.5 | 14.5 | 14.62 | 14.45 | 7,406 |
| March 23, 2026 | 14.25 | 14.55 | 14.55 | 14.55 | 14.25 | 12,547 |
| March 20, 2026 | 14.2 | 14.24 | 14.24 | 14.3 | 14.1 | 10,384 |
| March 19, 2026 | 14.27 | 14.33 | 14.33 | 14.34 | 14.17 | 10,053 |
| March 18, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.3 | 13,753 |
| March 17, 2026 | 14.55 | 14.58 | 14.58 | 14.65 | 14.4 | 16,852 |
| March 16, 2026 | 14.4 | 14.56 | 14.56 | 14.59 | 14.4 | 15,091 |
| March 13, 2026 | 14.18 | 14.4 | 14.4 | 14.47 | 14.18 | 7,864 |
| March 12, 2026 | 14.4 | 14.24 | 14.24 | 14.4 | 14.15 | 15,477 |
| March 11, 2026 | 14.63 | 14.36 | 14.36 | 14.63 | 14.36 | 16,387 |
| March 10, 2026 | 14.5 | 14.51 | 14.51 | 14.62 | 14.45 | 26,636 |
| March 09, 2026 | 14.36 | 14.39 | 14.39 | 14.39 | 14.18 | 9,405 |