Corby Spirit and Wine Limited (CSW-A.TO) TSX

Currency In CAD

CSW-A.TO Historical Return

If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,348.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.71, while $1000 invested 1 year ago would be worth $1,162.39. This corresponds to total returns of 34.88%, 16.57%, 16.24%, respectively, with annualized returns of 3.04%, 3.11%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSW-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.43	16.32	16.32	16.43	16.28	6,145
July 30, 2026	16.79	16.64	16.64	16.83	16.5	16,750
July 29, 2026	16.19	16.8	16.8	16.8	16.16	81,845
July 28, 2026	16	15.97	15.97	16.3	15.8	59,206
July 27, 2026	15.9	15.7	15.7	15.94	15.7	9,482
July 23, 2026	15.74	15.86	15.86	15.87	15.71	19,746
July 22, 2026	15.71	15.83	15.83	15.91	15.71	32,834
July 21, 2026	15.65	15.63	15.63	15.75	15.56	8,733
July 20, 2026	15.65	15.68	15.68	15.72	15.54	6,847
July 17, 2026	15.71	15.68	15.68	15.79	15.52	9,557
July 16, 2026	15.35	15.7	15.7	15.78	15.35	8,434
July 15, 2026	15.4	15.38	15.38	15.54	15.37	8,244
July 14, 2026	15.8	15.32	15.32	15.8	15.17	13,788
July 13, 2026	15.9	15.79	15.79	15.9	15.63	5,700
July 10, 2026	15.84	15.75	15.75	15.92	15.69	17,172
July 09, 2026	15.7	15.62	15.62	15.7	15.62	13,638
July 08, 2026	15.75	15.73	15.73	15.77	15.64	8,523
July 07, 2026	15.8	15.79	15.79	15.93	15.69	12,235
July 06, 2026	16	15.77	15.77	16	15.77	8,408
July 03, 2026	15.69	15.94	15.94	15.94	15.68	3,855
July 02, 2026	16.19	15.73	15.73	16.19	15.5	44,710
June 30, 2026	16.24	15.82	15.82	16.24	15.81	13,832
June 29, 2026	16.2	16.12	16.12	16.2	16.05	9,912
June 26, 2026	16.18	16.04	16.04	16.26	16	20,565
June 25, 2026	16.14	16.01	16.01	16.26	16	18,703
June 24, 2026	16.01	16.05	16.05	16.26	16	11,375
June 23, 2026	15.69	16.19	16.19	16.19	15.69	31,115
June 22, 2026	15.6	15.45	15.45	15.6	15.45	9,863
June 19, 2026	15.59	15.6	15.6	15.6	15.46	4,060
June 18, 2026	15.59	15.45	15.45	15.6	15.45	16,332
June 17, 2026	15.5	15.46	15.46	15.54	15.45	12,199
June 16, 2026	15.33	15.45	15.45	15.5	15.24	12,046
June 15, 2026	15.34	15.33	15.33	15.43	15.27	18,903
June 12, 2026	15.2	15.28	15.28	15.35	15.16	22,376
June 11, 2026	15.28	15.15	15.15	15.29	15.15	7,472
June 10, 2026	15.2	15.28	15.28	15.31	15.17	11,870
June 09, 2026	15.24	15.26	15.26	15.35	14.99	12,890
June 08, 2026	14.97	14.88	14.88	14.98	14.76	11,823
June 05, 2026	14.95	14.91	14.91	15.04	14.9	2,931
June 04, 2026	15	14.95	14.95	15.1	14.95	9,877
June 03, 2026	14.88	14.93	14.93	15.15	14.88	10,055
June 02, 2026	14.93	14.99	14.99	15.1	14.88	8,590
June 01, 2026	14.98	14.95	14.95	15.15	14.92	6,261
May 29, 2026	14.95	15.03	15.03	15.09	14.86	9,342
May 28, 2026	14.99	14.88	14.88	14.99	14.85	11,473
May 27, 2026	15.19	15.02	15.02	15.25	15.01	11,436
May 26, 2026	15.35	15.3	15.3	15.54	15.3	25,744
May 25, 2026	15.01	15.47	15.47	15.5	15.01	39,654
May 22, 2026	14.87	15.07	15.07	15.18	14.87	14,781
May 21, 2026	15.01	14.8	14.8	15.2	14.8	48,507
May 20, 2026	14.86	15.11	15.11	15.25	14.86	5,952
May 19, 2026	15.3	14.79	14.79	15.4	14.79	20,350
May 15, 2026	15.57	15.25	15.25	15.6	15.25	14,177
May 14, 2026	15.3	15.41	15.41	15.49	15.3	5,136
May 13, 2026	15.49	15.25	15.25	15.49	15.25	7,636
May 12, 2026	15.3	15.36	15.36	15.5	15.29	6,850
May 11, 2026	15.38	15.32	15.32	15.46	15.26	18,171
May 08, 2026	15.26	15.39	15.39	15.45	15.25	51,454
May 07, 2026	15	15.26	15.26	15.28	15	31,884
May 06, 2026	14.97	14.93	14.93	15.1	14.9	24,808