Corby Spirit and Wine Limited (CSW-A.TO) TSX

14.80

-0.05(-0.34%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7414.8514.8514.9214.749,400
September 04, 202514.814.6414.6414.814.5818,322
September 03, 202514.5914.7214.7214.8414.579,204
September 02, 202514.7814.514.514.7814.4420,728
August 29, 202514.5814.7214.7214.7514.588,672
August 28, 202514.6114.5314.5314.9514.4824,914
August 27, 202514.8815.0415.0415.0614.789,147
August 26, 202514.514.8214.8214.8914.57,602
August 25, 202514.7614.4614.4615.1114.4536,505
August 22, 202514.7614.9214.9215.0914.768,213
August 21, 202515.0314.8814.8815.3914.7829,098
August 20, 202515.215.0215.0215.215.0214,503
August 19, 202515.1815.2515.2515.3715.182,920
August 18, 202515.315.2915.2915.3915.26,808
August 15, 202515.2715.2815.2815.3815.2614,800
August 14, 202515.3315.2515.2515.3315.1620,700
August 13, 202515.2815.315.315.3915.1511,000
August 12, 202515.1415.2915.2915.3215.1416,200
August 11, 20251515.1415.1415.23153,800
August 08, 202515.0215.0215.0215.114.977,600
August 07, 202514.9814.9714.971514.8514,513
August 06, 202514.9814.914.914.9814.7216,222
August 05, 202514.6114.7314.7314.7514.542,559
August 01, 202514.5314.5314.5314.5414.425,600
July 31, 202514.5514.6514.6514.6514.5515,600
July 30, 202514.4214.6114.6114.714.414,400
July 29, 202514.4714.4714.4714.5414.420,900
July 28, 202514.4314.4514.4514.4714.2611,934
July 25, 202514.0814.3814.3814.3814.0812,400
July 24, 202514.1714.0514.0514.171415,905
July 23, 202514.2514.1914.1914.314.163,609
July 22, 202513.9714.1314.1314.1713.976,834
July 21, 202514.313.8613.8614.313.8218,901
July 18, 202514.2714.0814.0814.2714.0815,100
July 17, 202514.3914.1814.1814.414.1522,002
July 16, 202514.614.4214.4214.614.44,400
July 15, 202514.614.5214.5214.614.523,949
July 14, 202514.5914.6214.6214.714.592,700
July 11, 202514.4914.5614.5614.6314.496,845
July 10, 202514.2514.4714.4714.514.258,900
July 09, 202514.414.2814.2814.414.283,900
July 08, 202514.2314.2114.2114.2814.125,818
July 07, 202514.2514.0714.0714.2514.027,300
July 04, 202514.2314.314.314.3814.236,548
July 03, 20251414.214.214.31410,200
July 02, 202514.0313.9713.9714.0513.972,922
June 30, 202513.9914.0714.0714.1513.997,100
June 27, 202513.91141414.0813.918,326
June 26, 202513.81141414.0513.815,400
June 25, 202513.91141414.0513.9111,844
June 24, 202514.0514.0214.0214.1314.024,400
June 23, 202514.02141414.0713.8921,800
June 20, 202514.06141414.2213.8628,800
June 19, 202513.9713.9113.9113.9813.910,700
June 18, 20251413.7313.7314.3613.736,213
June 17, 202514.04141414.0613.938,305
June 16, 202514.1214.0214.0214.1213.98,815
June 13, 202514.0114.0614.0614.2113.97,929
June 12, 202513.9113.9613.9614.0513.915,704
June 11, 202514.0313.9113.9114.0913.98,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved