Corby Spirit and Wine Limited (CSW-A.TO) TSX
15.25
-0.11(-0.72%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.25
-0.11(-0.72%)
Currency In CAD
If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,359.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.33, while $1000 invested 1 year ago would be worth $1,067.18. This corresponds to total returns of 35.92%, 9.63%, 6.72%, respectively, with annualized returns of 3.12%, 1.86%, 6.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 15.49 | 15.25 | 15.25 | 15.49 | 15.25 | 7,636 |
| May 12, 2026 | 15.3 | 15.36 | 15.36 | 15.5 | 15.29 | 6,850 |
| May 11, 2026 | 15.38 | 15.32 | 15.32 | 15.46 | 15.26 | 18,171 |
| May 08, 2026 | 15.26 | 15.39 | 15.39 | 15.45 | 15.25 | 51,454 |
| May 07, 2026 | 15 | 15.26 | 15.26 | 15.28 | 15 | 31,884 |
| May 06, 2026 | 14.97 | 14.93 | 14.93 | 15.1 | 14.9 | 24,808 |
| May 05, 2026 | 14.8 | 14.79 | 14.79 | 15 | 14.78 | 14,579 |
| May 04, 2026 | 14.77 | 14.8 | 14.8 | 14.81 | 14.71 | 3,581 |
| May 01, 2026 | 14.63 | 14.77 | 14.77 | 14.79 | 14.61 | 2,804 |
| April 30, 2026 | 14.69 | 14.7 | 14.7 | 14.78 | 14.58 | 4,936 |
| April 29, 2026 | 14.67 | 14.65 | 14.65 | 14.67 | 14.58 | 4,696 |
| April 28, 2026 | 14.79 | 14.7 | 14.7 | 14.79 | 14.64 | 7,177 |
| April 27, 2026 | 14.94 | 14.62 | 14.62 | 14.94 | 14.56 | 14,337 |
| April 24, 2026 | 14.73 | 14.87 | 14.87 | 14.95 | 14.68 | 12,136 |
| April 23, 2026 | 14.7 | 14.74 | 14.74 | 14.85 | 14.7 | 12,585 |
| April 22, 2026 | 14.47 | 14.6 | 14.6 | 14.74 | 14.47 | 12,650 |
| April 21, 2026 | 14.45 | 14.45 | 14.45 | 14.6 | 14.43 | 8,020 |
| April 20, 2026 | 14.46 | 14.43 | 14.43 | 14.67 | 14.4 | 8,407 |
| April 17, 2026 | 14.52 | 14.48 | 14.48 | 14.62 | 14.47 | 4,279 |
| April 16, 2026 | 14.5 | 14.48 | 14.48 | 14.58 | 14.43 | 6,326 |
| April 15, 2026 | 14.5 | 14.5 | 14.5 | 14.56 | 14.34 | 18,182 |
| April 14, 2026 | 14.6 | 14.53 | 14.53 | 14.62 | 14.46 | 7,017 |
| April 13, 2026 | 14.49 | 14.63 | 14.63 | 14.73 | 14.49 | 21,346 |
| April 10, 2026 | 14.53 | 14.5 | 14.5 | 14.55 | 14.5 | 5,121 |
| April 09, 2026 | 14.43 | 14.48 | 14.48 | 14.53 | 14.35 | 17,212 |
| April 08, 2026 | 14.5 | 14.37 | 14.37 | 14.5 | 14.34 | 17,801 |
| April 07, 2026 | 14.42 | 14.44 | 14.44 | 14.5 | 14.41 | 6,000 |
| April 06, 2026 | 14.55 | 14.46 | 14.46 | 14.65 | 14.41 | 12,824 |
| April 02, 2026 | 14.31 | 14.56 | 14.56 | 14.68 | 14.31 | 16,320 |
| April 01, 2026 | 14.43 | 14.41 | 14.41 | 14.5 | 14.25 | 26,279 |
| March 31, 2026 | 14.2 | 14.42 | 14.42 | 14.44 | 14.2 | 14,200 |
| March 30, 2026 | 14.35 | 14.1 | 14.1 | 14.45 | 14.1 | 6,066 |
| March 27, 2026 | 14.47 | 14.33 | 14.33 | 14.47 | 14.33 | 7,597 |
| March 26, 2026 | 14.45 | 14.48 | 14.48 | 14.61 | 14.45 | 12,967 |
| March 25, 2026 | 14.6 | 14.52 | 14.52 | 14.6 | 14.4 | 14,477 |
| March 24, 2026 | 14.55 | 14.5 | 14.5 | 14.62 | 14.45 | 7,406 |
| March 23, 2026 | 14.25 | 14.55 | 14.55 | 14.55 | 14.25 | 12,547 |
| March 20, 2026 | 14.2 | 14.24 | 14.24 | 14.3 | 14.1 | 10,384 |
| March 19, 2026 | 14.27 | 14.33 | 14.33 | 14.34 | 14.17 | 10,053 |
| March 18, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.3 | 13,753 |
| March 17, 2026 | 14.55 | 14.58 | 14.58 | 14.65 | 14.4 | 16,852 |
| March 16, 2026 | 14.4 | 14.56 | 14.56 | 14.59 | 14.4 | 15,091 |
| March 13, 2026 | 14.18 | 14.4 | 14.4 | 14.47 | 14.18 | 7,864 |
| March 12, 2026 | 14.4 | 14.24 | 14.24 | 14.4 | 14.15 | 15,477 |
| March 11, 2026 | 14.63 | 14.36 | 14.36 | 14.63 | 14.36 | 16,387 |
| March 10, 2026 | 14.5 | 14.51 | 14.51 | 14.62 | 14.45 | 26,636 |
| March 09, 2026 | 14.36 | 14.39 | 14.39 | 14.39 | 14.18 | 9,405 |
| March 06, 2026 | 14.36 | 14.33 | 14.33 | 14.48 | 14.26 | 8,200 |
| March 05, 2026 | 14.5 | 14.46 | 14.46 | 14.59 | 14.4 | 5,336 |
| March 04, 2026 | 14.32 | 14.5 | 14.5 | 14.67 | 14.31 | 9,655 |
| March 03, 2026 | 14.33 | 14.39 | 14.39 | 14.49 | 14.11 | 9,095 |
| March 02, 2026 | 14.5 | 14.37 | 14.37 | 14.53 | 14.32 | 6,700 |
| February 27, 2026 | 14.5 | 14.59 | 14.59 | 14.6 | 14.33 | 4,610 |
| February 26, 2026 | 14.5 | 14.43 | 14.43 | 14.52 | 14.35 | 16,025 |
| February 25, 2026 | 14.69 | 14.5 | 14.5 | 14.73 | 14.49 | 30,900 |
| February 24, 2026 | 14.91 | 14.77 | 14.53 | 15 | 14.66 | 14,734 |
| February 23, 2026 | 14.77 | 14.95 | 14.71 | 14.95 | 14.7 | 21,100 |
| February 20, 2026 | 14.81 | 14.77 | 14.53 | 15 | 14.77 | 11,220 |
| February 19, 2026 | 14.85 | 14.86 | 14.62 | 14.93 | 14.81 | 19,102 |
| February 18, 2026 | 14.85 | 14.86 | 14.62 | 15 | 14.85 | 26,531 |