Corby Spirit and Wine Limited (CSW-A.TO) TSX

Currency In CAD

AD

CSW-A.TO Historical Return

If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,319.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.94, while $1000 invested 1 year ago would be worth $1,129.84. This corresponds to total returns of 31.91%, 15.89%, 12.98%, respectively, with annualized returns of 2.81%, 2.99%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSW-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8415.7515.7515.9215.6917,172
July 09, 202615.715.6215.6215.715.6213,638
July 08, 202615.7515.7315.7315.7715.648,523
July 07, 202615.815.7915.7915.9315.6912,235
July 06, 20261615.7715.771615.778,408
July 03, 202615.6915.9415.9415.9415.683,855
July 02, 202616.1915.7315.7316.1915.544,710
June 30, 202616.2415.8215.8216.2415.8113,832
June 29, 202616.216.1216.1216.216.059,912
June 26, 202616.1816.0416.0416.261620,565
June 25, 202616.1416.0116.0116.261618,703
June 24, 202616.0116.0516.0516.261611,375
June 23, 202615.6916.1916.1916.1915.6931,115
June 22, 202615.615.4515.4515.615.459,863
June 19, 202615.5915.615.615.615.464,060
June 18, 202615.5915.4515.4515.615.4516,332
June 17, 202615.515.4615.4615.5415.4512,199
June 16, 202615.3315.4515.4515.515.2412,046
June 15, 202615.3415.3315.3315.4315.2718,903
June 12, 202615.215.2815.2815.3515.1622,376
June 11, 202615.2815.1515.1515.2915.157,472
June 10, 202615.215.2815.2815.3115.1711,870
June 09, 202615.2415.2615.2615.3514.9912,890
June 08, 202614.9714.8814.8814.9814.7611,823
June 05, 202614.9514.9114.9115.0414.92,931
June 04, 20261514.9514.9515.114.959,877
June 03, 202614.8814.9314.9315.1514.8810,055
June 02, 202614.9314.9914.9915.114.888,590
June 01, 202614.9814.9514.9515.1514.926,261
May 29, 202614.9515.0315.0315.0914.869,342
May 28, 202614.9914.8814.8814.9914.8511,473
May 27, 202615.1915.0215.0215.2515.0111,436
May 26, 202615.3515.315.315.5415.325,744
May 25, 202615.0115.4715.4715.515.0139,654
May 22, 202614.8715.0715.0715.1814.8714,781
May 21, 202615.0114.814.815.214.848,507
May 20, 202614.8615.1115.1115.2514.865,952
May 19, 202615.314.7914.7915.414.7920,350
May 15, 202615.5715.2515.2515.615.2514,177
May 14, 202615.315.4115.4115.4915.35,136
May 13, 202615.4915.2515.2515.4915.257,636
May 12, 202615.315.3615.3615.515.296,850
May 11, 202615.3815.3215.3215.4615.2618,171
May 08, 202615.2615.3915.3915.4515.2551,454
May 07, 20261515.2615.2615.281531,884
May 06, 202614.9714.9314.9315.114.924,808
May 05, 202614.814.7914.791514.7814,579
May 04, 202614.7714.814.814.8114.713,581
May 01, 202614.6314.7714.7714.7914.612,804
April 30, 202614.6914.714.714.7814.584,936
April 29, 202614.6714.6514.6514.6714.584,696
April 28, 202614.7914.714.714.7914.647,177
April 27, 202614.9414.6214.6214.9414.5614,337
April 24, 202614.7314.8714.8714.9514.6812,136
April 23, 202614.714.7414.7414.8514.712,585
April 22, 202614.4714.614.614.7414.4712,650
April 21, 202614.4514.4514.4514.614.438,020
April 20, 202614.4614.4314.4314.6714.48,407
April 17, 202614.5214.4814.4814.6214.474,279
April 16, 202614.514.4814.4814.5814.436,326
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved