Corby Spirit and Wine Limited (CSW-A.TO) TSX

Currency In CAD

CSW-A.TO Historical Return

If you invested $1000 in Corby Spirit and Wine Limited (CSW-A.TO) 10 years ago, it would be worth $1,302.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.14, while $1000 invested 1 year ago would be worth $1,157.3. This corresponds to total returns of 30.27%, 14.61%, 15.73%, respectively, with annualized returns of 2.68%, 2.76%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSW-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.6	15.45	15.45	15.6	15.45	9,863
June 19, 2026	15.59	15.6	15.6	15.6	15.46	4,060
June 18, 2026	15.59	15.45	15.45	15.6	15.45	16,332
June 17, 2026	15.5	15.46	15.46	15.54	15.45	12,199
June 16, 2026	15.33	15.45	15.45	15.5	15.24	12,046
June 15, 2026	15.34	15.33	15.33	15.43	15.27	18,903
June 12, 2026	15.2	15.28	15.28	15.35	15.16	22,376
June 11, 2026	15.28	15.15	15.15	15.29	15.15	7,472
June 10, 2026	15.2	15.28	15.28	15.31	15.17	11,870
June 09, 2026	15.24	15.26	15.26	15.35	14.99	12,890
June 08, 2026	14.97	14.88	14.88	14.98	14.76	11,823
June 05, 2026	14.95	14.91	14.91	15.04	14.9	2,931
June 04, 2026	15	14.95	14.95	15.1	14.95	9,877
June 03, 2026	14.88	14.93	14.93	15.15	14.88	10,055
June 02, 2026	14.93	14.99	14.99	15.1	14.88	8,590
June 01, 2026	14.98	14.95	14.95	15.15	14.92	6,261
May 29, 2026	14.95	15.03	15.03	15.09	14.86	9,342
May 28, 2026	14.99	14.88	14.88	14.99	14.85	11,473
May 27, 2026	15.19	15.02	15.02	15.25	15.01	11,436
May 26, 2026	15.35	15.3	15.3	15.54	15.3	25,744
May 25, 2026	15.01	15.47	15.47	15.5	15.01	39,654
May 22, 2026	14.87	15.07	15.07	15.18	14.87	14,781
May 21, 2026	15.01	14.8	14.8	15.2	14.8	48,507
May 20, 2026	14.86	15.11	15.11	15.25	14.86	5,952
May 19, 2026	15.3	14.79	14.79	15.4	14.79	20,350
May 15, 2026	15.57	15.25	15.25	15.6	15.25	14,177
May 14, 2026	15.3	15.41	15.41	15.49	15.3	5,136
May 13, 2026	15.49	15.25	15.25	15.49	15.25	7,636
May 12, 2026	15.3	15.36	15.36	15.5	15.29	6,850
May 11, 2026	15.38	15.32	15.32	15.46	15.26	18,171
May 08, 2026	15.26	15.39	15.39	15.45	15.25	51,454
May 07, 2026	15	15.26	15.26	15.28	15	31,884
May 06, 2026	14.97	14.93	14.93	15.1	14.9	24,808
May 05, 2026	14.8	14.79	14.79	15	14.78	14,579
May 04, 2026	14.77	14.8	14.8	14.81	14.71	3,581
May 01, 2026	14.63	14.77	14.77	14.79	14.61	2,804
April 30, 2026	14.69	14.7	14.7	14.78	14.58	4,936
April 29, 2026	14.67	14.65	14.65	14.67	14.58	4,696
April 28, 2026	14.79	14.7	14.7	14.79	14.64	7,177
April 27, 2026	14.94	14.62	14.62	14.94	14.56	14,337
April 24, 2026	14.73	14.87	14.87	14.95	14.68	12,136
April 23, 2026	14.7	14.74	14.74	14.85	14.7	12,585
April 22, 2026	14.47	14.6	14.6	14.74	14.47	12,650
April 21, 2026	14.45	14.45	14.45	14.6	14.43	8,020
April 20, 2026	14.46	14.43	14.43	14.67	14.4	8,407
April 17, 2026	14.52	14.48	14.48	14.62	14.47	4,279
April 16, 2026	14.5	14.48	14.48	14.58	14.43	6,326
April 15, 2026	14.5	14.5	14.5	14.56	14.34	18,182
April 14, 2026	14.6	14.53	14.53	14.62	14.46	7,017
April 13, 2026	14.49	14.63	14.63	14.73	14.49	21,346
April 10, 2026	14.53	14.5	14.5	14.55	14.5	5,121
April 09, 2026	14.43	14.48	14.48	14.53	14.35	17,212
April 08, 2026	14.5	14.37	14.37	14.5	14.34	17,801
April 07, 2026	14.42	14.44	14.44	14.5	14.41	6,000
April 06, 2026	14.55	14.46	14.46	14.65	14.41	12,824
April 02, 2026	14.31	14.56	14.56	14.68	14.31	16,320
April 01, 2026	14.43	14.41	14.41	14.5	14.25	26,279
March 31, 2026	14.2	14.42	14.42	14.44	14.2	14,200
March 30, 2026	14.35	14.1	14.1	14.45	14.1	6,066
March 27, 2026	14.47	14.33	14.33	14.47	14.33	7,597