CSW Industrials, Inc. (CSW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CSW Industrials, Inc. (CSW) 10 years ago, it would be worth $9,905.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,201.48, while $1000 invested 1 year ago would be worth $1,228.28. This corresponds to total returns of 890.55%, 120.15%, 22.83%, respectively, with annualized returns of 25.77%, 17.09%, 22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 289.11 | 294.69 | 294.69 | 295.55 | 287.92 | 106,835 |
| October 21, 2026 | 294.8 | 292.94 | 292.94 | 294.8 | 289.48 | 96,099 |
| October 20, 2026 | 285.99 | 289.77 | 289.77 | 293.85 | 285.99 | 101,765 |
| October 19, 2026 | 292.41 | 287.3 | 287.3 | 292.41 | 285.55 | 78,108 |
| October 16, 2026 | 291.75 | 288.35 | 288.35 | 298.32 | 286.18 | 132,279 |
| October 15, 2026 | 288.72 | 291.14 | 291.14 | 294.33 | 285.85 | 75,463 |
| October 14, 2026 | 290.31 | 288.59 | 288.59 | 294 | 285.73 | 107,423 |
| October 13, 2026 | 291.73 | 294.14 | 294.14 | 295.17 | 285.81 | 117,892 |
| October 12, 2026 | 287.01 | 288.83 | 288.83 | 291.57 | 285.6 | 89,814 |
| October 09, 2026 | 287.01 | 287.59 | 287.59 | 290.14 | 283.82 | 79,516 |
| October 08, 2026 | 285 | 286.62 | 286.62 | 290.01 | 279.92 | 126,549 |
| October 07, 2026 | 290.85 | 286.7 | 286.7 | 293.73 | 283.81 | 92,780 |
| October 06, 2026 | 304.63 | 296.89 | 296.89 | 306.08 | 296.47 | 128,972 |
| October 05, 2026 | 297.74 | 301.99 | 301.99 | 306.04 | 295.45 | 141,701 |
| October 02, 2026 | 298.97 | 302.69 | 302.69 | 306.07 | 295.62 | 124,105 |
| October 01, 2026 | 286.89 | 292.38 | 292.38 | 292.76 | 285.33 | 120,805 |
| September 30, 2026 | 296.33 | 288.08 | 288.08 | 300.38 | 287.73 | 136,583 |
| September 29, 2026 | 297.13 | 293.77 | 293.77 | 297.75 | 291.96 | 96,740 |
| September 28, 2026 | 293.23 | 295.41 | 295.41 | 297.42 | 289.99 | 89,416 |
| September 25, 2026 | 295.61 | 296.8 | 296.8 | 301.73 | 294.14 | 85,263 |
| September 24, 2026 | 294.55 | 294.45 | 294.45 | 297.3 | 289.55 | 113,728 |
| September 23, 2026 | 305.34 | 297.93 | 297.93 | 305.34 | 297.69 | 102,773 |
| September 22, 2026 | 294.66 | 303.12 | 303.12 | 304.35 | 292.61 | 133,231 |
| September 21, 2026 | 290.49 | 289.58 | 289.58 | 291.73 | 284.6 | 118,420 |
| September 18, 2026 | 288.74 | 287.68 | 287.68 | 289.85 | 284.88 | 288,627 |
| September 17, 2026 | 295.88 | 288.66 | 288.66 | 295.88 | 283.71 | 143,320 |
| September 16, 2026 | 295 | 287.8 | 287.8 | 295 | 285.79 | 168,662 |
| September 15, 2026 | 295.01 | 289.52 | 289.52 | 295.07 | 288.11 | 127,176 |
| September 11, 2026 | 294.98 | 300.71 | 300.71 | 301.04 | 290.35 | 155,728 |
| September 10, 2026 | 292.19 | 291.7 | 291.7 | 293.69 | 288.27 | 84,501 |
| September 09, 2026 | 301.75 | 296.37 | 296.37 | 305.84 | 294.32 | 87,627 |
| September 08, 2026 | 310.44 | 302.96 | 302.96 | 313.33 | 301.83 | 130,835 |
| September 04, 2026 | 303.86 | 308.46 | 308.46 | 310.13 | 303.86 | 93,243 |
| September 03, 2026 | 306.33 | 305.57 | 305.57 | 309.14 | 301.81 | 155,455 |
| September 02, 2026 | 300.06 | 301.8 | 301.8 | 307.2 | 297.12 | 169,417 |
| September 01, 2026 | 305.56 | 300.82 | 300.82 | 315.15 | 299.61 | 108,431 |
| August 31, 2026 | 317.61 | 308.95 | 308.95 | 319.99 | 307.67 | 126,672 |
| August 28, 2026 | 319.32 | 318.5 | 318.5 | 323.39 | 311.72 | 161,660 |
| August 27, 2026 | 321.31 | 318.47 | 318.47 | 326.51 | 318.08 | 139,306 |
| August 26, 2026 | 326.58 | 323.03 | 323.03 | 328.42 | 319.66 | 100,681 |
| August 25, 2026 | 332.73 | 322.7 | 322.7 | 332.73 | 320.76 | 63,999 |
| August 24, 2026 | 327.86 | 327.56 | 327.56 | 332.21 | 327.32 | 156,424 |
| August 21, 2026 | 329.2 | 330.09 | 330.09 | 331.49 | 323.05 | 113,960 |
| August 20, 2026 | 322.12 | 322.62 | 322.62 | 326.51 | 319.41 | 85,397 |
| August 19, 2026 | 336.47 | 328.21 | 328.21 | 340.19 | 327.68 | 98,208 |
| August 18, 2026 | 339.58 | 331.99 | 331.99 | 343.85 | 331.11 | 111,464 |
| August 17, 2026 | 342.53 | 342.71 | 342.71 | 348 | 341.76 | 81,912 |
| August 14, 2026 | 342.75 | 345.15 | 345.15 | 347.89 | 342.75 | 87,637 |
| August 13, 2026 | 348.61 | 342.93 | 342.93 | 352.07 | 342.59 | 162,991 |
| August 12, 2026 | 353.86 | 347.01 | 347.01 | 353.86 | 345.13 | 137,902 |
| August 11, 2026 | 350 | 351.29 | 351.29 | 355.48 | 348.03 | 79,427 |
| August 10, 2026 | 349.92 | 347.7 | 347.7 | 353.7 | 342.59 | 98,322 |
| August 07, 2026 | 349.19 | 350.68 | 350.68 | 354.71 | 346.81 | 113,406 |
| August 06, 2026 | 329.82 | 347.72 | 347.72 | 349.45 | 329.82 | 224,403 |
| August 05, 2026 | 351.52 | 346.03 | 346.03 | 351.52 | 338.79 | 253,097 |
| August 04, 2026 | 344.86 | 349.31 | 349.31 | 350.89 | 340.66 | 224,999 |
| August 03, 2026 | 328.21 | 343.84 | 343.84 | 348.51 | 325.03 | 258,715 |
| July 31, 2026 | 321.18 | 318.93 | 318.93 | 328.84 | 311.12 | 211,208 |
| July 30, 2026 | 294.03 | 313.4 | 313.4 | 319.25 | 287.95 | 224,185 |
| July 29, 2026 | 295.09 | 272.61 | 272.61 | 295.09 | 269.52 | 279,555 |