CSW Industrials, Inc. (CSW) NYSE

Currency In USD

CSW Historical Return

If you invested $1000 in CSW Industrials, Inc. (CSW) 10 years ago, it would be worth $9,367.4 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,428.01, while $1000 invested 1 year ago would be worth $989.66. This corresponds to total returns of 836.74%, 142.8%, -1.03%, respectively, with annualized returns of 25.07%, 19.4%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	271.1	280.46	280.46	284.5	266.26	159,767
June 23, 2026	273.4	268.76	268.76	277.18	268.48	101,997
June 22, 2026	278.7	274.36	274.36	279.64	272.73	82,466
June 18, 2026	273.63	279.94	279.94	283.33	273.63	281,661
June 17, 2026	273.59	270.7	270.7	281	269.76	162,298
June 16, 2026	274.89	275.26	275.26	282.05	274.26	104,225
June 15, 2026	278.14	272.66	272.66	288.37	272.21	166,724
June 12, 2026	276.73	272.07	272.07	278.86	272.02	140,771
June 11, 2026	269.15	274.62	274.62	276	265.67	191,424
June 10, 2026	279.18	265.76	265.76	282.19	264.01	158,380
June 09, 2026	271.5	278.21	278.21	278.75	266.81	148,791
June 08, 2026	265.18	267.29	267.29	272.5	265.18	92,860
June 05, 2026	265.55	266.37	266.37	269.54	263.62	122,790
June 04, 2026	275.88	269.72	269.72	278	269.46	80,498
June 03, 2026	273.05	271.18	271.18	277.51	267.67	112,618
June 02, 2026	269.45	271.63	271.63	276.11	269.11	94,511
June 01, 2026	275.81	268.29	268.29	275.81	263.5	127,777
May 29, 2026	279.68	276.97	276.97	285.82	276.5	153,577
May 28, 2026	284.5	284.28	284.28	286.99	279.68	93,419
May 27, 2026	276.28	289.18	289.18	294.9	276.28	129,144
May 26, 2026	277.56	279.59	279.59	304.96	262.97	225,460
May 22, 2026	267.12	278	278	282.12	263.08	22,242
May 21, 2026	260.98	262.72	262.72	264.58	255.16	107,734
May 20, 2026	256.14	262.82	262.82	264.3	255.71	60,706
May 19, 2026	257.5	255.51	255.51	259.9	253.93	127,011
May 18, 2026	257.47	260.2	260.2	261.31	254.66	123,195
May 15, 2026	261.85	255.97	255.97	264.42	255.73	84,238
May 14, 2026	263.65	265.14	265.14	277.8	259.78	105,339
May 13, 2026	260.66	259.87	259.87	262.58	251.45	198,314
May 12, 2026	274.01	261.47	261.47	274.01	255.06	197,169
May 11, 2026	271.48	274.09	274.09	277.56	264.64	121,941
May 08, 2026	279.25	271.52	271.52	280.2	268.92	147,624
May 07, 2026	285.01	277.76	277.76	287.99	276.31	100,878
May 06, 2026	279.89	281.13	281.13	281.51	273.65	132,852
May 05, 2026	281.25	274.37	274.37	283.73	273.95	113,621
May 04, 2026	285.48	278.18	278.18	288.87	275.47	136,478
May 01, 2026	291.46	287.15	287.15	291.46	285.1	57,932
April 30, 2026	287.15	291.2	291.2	293.66	284.19	107,680
April 29, 2026	289.38	285.88	285.88	292.03	284.33	77,521
April 28, 2026	299.21	291.62	291.62	302.16	286.28	113,876
April 27, 2026	296.58	298.92	298.92	301	295.52	103,292
April 24, 2026	296.13	296.18	296.18	298.22	292.61	95,485
April 23, 2026	291.22	295.7	295.7	298.79	291.22	74,455
April 22, 2026	302.09	290.64	290.64	306.65	289.15	136,887
April 21, 2026	297.86	300.29	300.29	304.87	294.96	124,526
April 20, 2026	290.23	297.6	297.6	298.02	289.27	81,890
April 17, 2026	279.86	290.34	290.34	294.27	279.65	283,276
April 16, 2026	284.6	274.55	274.55	286.25	271.18	267,135
April 15, 2026	300.26	285.35	285.35	304.39	282.21	175,818
April 14, 2026	298.4	307.02	307.02	308.8	298.4	154,187
April 13, 2026	288.85	298.34	298.34	298.84	282.97	123,306
April 10, 2026	288.79	290.54	290.54	291.64	285	81,695
April 09, 2026	275.83	287.25	287.25	290.29	275.83	108,488
April 08, 2026	280.22	277.63	277.63	283.31	276.06	102,132
April 07, 2026	264.05	266.85	266.85	270.45	261.05	131,900
April 06, 2026	260.07	265.6	265.6	269.63	259.79	78,362
April 02, 2026	262.03	263.21	263.21	271.59	259.21	112,302
April 01, 2026	263.56	260.34	260.34	265.94	258.94	178,628
March 31, 2026	263.57	260.58	260.58	266.01	257.68	129,955
March 30, 2026	266.71	259.5	259.5	268.5	258.32	169,183