CSW Industrials, Inc. (CSW) NYSE

Currency In USD

CSW Historical Return

If you invested $1000 in CSW Industrials, Inc. (CSW) 10 years ago, it would be worth $9,635.09 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.62, while $1000 invested 1 year ago would be worth $1,199.95. This corresponds to total returns of 863.51%, 147.16%, 20%, respectively, with annualized returns of 25.41%, 19.83%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	294.66	303.12	303.12	304.35	292.61	133,231
September 21, 2026	290.49	289.58	289.58	291.73	284.6	118,420
September 18, 2026	288.74	287.68	287.68	289.85	284.88	288,627
September 17, 2026	295.88	288.66	288.66	295.88	283.71	143,320
September 16, 2026	295	287.8	287.8	295	285.79	168,662
September 15, 2026	295.01	289.52	289.52	295.07	288.11	127,176
September 11, 2026	294.98	300.71	300.71	301.04	290.35	155,728
September 10, 2026	292.19	291.7	291.7	293.69	288.27	84,501
September 09, 2026	301.75	296.37	296.37	305.84	294.32	87,627
September 08, 2026	310.44	302.96	302.96	313.33	301.83	130,835
September 04, 2026	303.86	308.46	308.46	310.13	303.86	93,243
September 03, 2026	306.33	305.57	305.57	309.14	301.81	155,455
September 02, 2026	300.06	301.8	301.8	307.2	297.12	169,417
September 01, 2026	305.56	300.82	300.82	315.15	299.61	108,431
August 31, 2026	317.61	308.95	308.95	319.99	307.67	126,672
August 28, 2026	319.32	318.5	318.5	323.39	311.72	161,660
August 27, 2026	321.31	318.47	318.47	326.51	318.08	139,306
August 26, 2026	326.58	323.03	323.03	328.42	319.66	100,681
August 25, 2026	332.73	322.7	322.7	332.73	320.76	63,999
August 24, 2026	327.86	327.56	327.56	332.21	327.32	156,424
August 21, 2026	329.2	330.09	330.09	331.49	323.05	113,960
August 20, 2026	322.12	322.62	322.62	326.51	319.41	85,397
August 19, 2026	336.47	328.21	328.21	340.19	327.68	98,208
August 18, 2026	339.58	331.99	331.99	343.85	331.11	111,464
August 17, 2026	342.53	342.71	342.71	348	341.76	81,912
August 14, 2026	342.75	345.15	345.15	347.89	342.75	87,637
August 13, 2026	348.61	342.93	342.93	352.07	342.59	162,991
August 12, 2026	353.86	347.01	347.01	353.86	345.13	137,902
August 11, 2026	350	351.29	351.29	355.48	348.03	79,427
August 10, 2026	349.92	347.7	347.7	353.7	342.59	98,322
August 07, 2026	349.19	350.68	350.68	354.71	346.81	113,406
August 06, 2026	329.82	347.72	347.72	349.45	329.82	224,403
August 05, 2026	351.52	346.03	346.03	351.52	338.79	253,097
August 04, 2026	344.86	349.31	349.31	350.89	340.66	224,999
August 03, 2026	328.21	343.84	343.84	348.51	325.03	258,715
July 31, 2026	321.18	318.93	318.93	328.84	311.12	211,208
July 30, 2026	294.03	313.4	313.4	319.25	287.95	224,185
July 29, 2026	295.09	272.61	272.61	295.09	269.52	279,555
July 28, 2026	296.63	298.93	298.93	300.45	294.41	124,070
July 27, 2026	290.18	293.43	293.43	308.5	287.83	141,426
July 23, 2026	278.24	290.29	290.29	292.54	278.24	206,338
July 22, 2026	277.67	282.29	282.29	283.12	277.67	125,822
July 21, 2026	276.85	277.03	277.03	280.04	270.69	182,379
July 20, 2026	282.67	275.21	275.21	282.67	273.66	140,311
July 17, 2026	294.22	279.27	279.27	305.96	278.2	314,125
July 16, 2026	292.05	300.67	300.67	302.52	292.05	132,451
July 15, 2026	291.95	294.1	294.1	301.36	288.35	132,760
July 14, 2026	292.13	292.85	292.85	294.36	287.81	152,914
July 13, 2026	282.79	283.06	283.06	289.21	276.62	151,859
July 10, 2026	271.35	280.94	280.94	282.96	271.35	109,826
July 09, 2026	273.75	272.11	272.11	274.87	269.66	100,381
July 08, 2026	268.71	271.39	271.39	272.38	265.87	255,214
July 07, 2026	278.01	271.53	271.53	278.74	269.6	95,418
July 06, 2026	276.08	280.05	280.05	280.97	272.95	92,571
July 02, 2026	275.15	276.12	276.12	278.23	270.9	105,143
July 01, 2026	278.07	273.26	273.26	281.97	273	157,533
June 30, 2026	272.34	278.3	278.3	279.15	269.23	117,048
June 29, 2026	278.73	270.22	270.22	280.32	266.93	165,105
June 26, 2026	286.84	282.61	282.61	287.47	280.84	318,739
June 25, 2026	283.47	288.19	288.19	295	282.62	96,619