Capital Southwest Corporation (CSWC) NASDAQ

23.60

+0.29(+1.24%)

Updated at June 02 04:00PM

Currency In USD

CSWC Historical Return

If you invested $1000 in Capital Southwest Corporation (CSWC) 10 years ago, it would be worth $5,152.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.47, while $1000 invested 1 year ago would be worth $1,284. This corresponds to total returns of 415.28%, 54.05%, 28.4%, respectively, with annualized returns of 17.81%, 9.02%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.33	23.6	23.6	23.69	23.32	578,068
June 01, 2026	23.1	23.31	23.31	23.46	23.04	796,189
May 29, 2026	23.32	23.22	23.22	23.43	23.13	683,397
May 28, 2026	23.27	23.32	23.32	23.52	23.27	671,467
May 27, 2026	23.16	23.27	23.27	23.43	23.16	420,103
May 26, 2026	22.97	23.13	23.13	23.29	22.91	547,876
May 22, 2026	23.2	22.77	22.77	23.33	22.76	653,817
May 21, 2026	23.2	23.08	23.08	23.46	23.02	565,466
May 20, 2026	23.12	23.24	23.24	23.48	23.03	662,975
May 19, 2026	23.31	23.12	23.12	23.57	23.1	460,441
May 18, 2026	23.55	23.31	23.31	23.55	23.21	776,360
May 15, 2026	23.76	23.57	23.57	23.8	23.46	684,224
May 14, 2026	23.66	24.01	24.01	24.08	23.45	709,028
May 13, 2026	23.78	23.44	23.44	23.88	23.41	843,346
May 12, 2026	23.58	23.78	23.78	23.83	23.48	464,665
May 11, 2026	23.88	23.54	23.54	23.93	23.49	697,812
May 08, 2026	24.07	23.88	23.88	24.15	23.73	550,115
May 07, 2026	24.17	23.99	23.99	24.17	23.82	536,989
May 06, 2026	24.36	24.19	24.19	24.43	24.05	681,638
May 05, 2026	24.23	24.3	24.3	24.32	23.94	477,196
May 04, 2026	23.9	24.1	24.1	24.18	23.77	699,606
May 01, 2026	24.1	23.88	23.88	24.25	23.79	1.5M
April 30, 2026	23.49	24	24	24.05	23.46	965,975
April 29, 2026	23.6	23.52	23.52	23.69	23.42	525,905
April 28, 2026	23.6	23.6	23.6	23.78	23.49	387,831
April 27, 2026	23.51	23.62	23.62	23.72	23.42	586,283
April 24, 2026	23.43	23.5	23.5	23.68	23.43	366,634
April 23, 2026	23.69	23.45	23.45	23.72	23.35	491,956
April 22, 2026	23.95	23.63	23.63	24.08	23.57	574,258
April 21, 2026	23.97	23.78	23.78	24.03	23.63	687,732
April 20, 2026	24.19	23.89	23.89	24.3	23.89	894,540
April 17, 2026	23.93	24.3	24.3	24.42	23.93	1.05M
April 16, 2026	23.93	23.82	23.82	24.13	23.68	796,597
April 15, 2026	23.55	23.99	23.99	24.08	23.53	1.27M
April 14, 2026	23.27	23.72	23.72	23.79	23.27	897,999
April 13, 2026	22.8	23.13	23.13	23.14	22.7	774,335
April 10, 2026	22.67	22.83	22.83	22.9	22.63	400,153
April 09, 2026	22.9	22.67	22.67	22.91	22.65	503,591
April 08, 2026	22.82	22.8	22.8	23	22.62	554,993
April 07, 2026	22.59	22.57	22.57	22.68	22.47	419,424
April 06, 2026	22.39	22.68	22.68	22.68	22.36	604,479
April 02, 2026	21.73	22.37	22.37	22.39	21.73	647,581
April 01, 2026	22.26	21.93	21.93	22.26	21.79	575,338
March 31, 2026	21.7	22.12	22.12	22.13	21.62	796,754
March 30, 2026	21.5	21.48	21.48	21.91	21.39	828,451
March 27, 2026	21.76	21.45	21.45	21.86	21.36	689,951
March 26, 2026	21.96	21.82	21.82	22.23	21.78	451,139
March 25, 2026	21.96	22.05	22.05	22.31	21.83	477,199
March 24, 2026	21.92	21.91	21.91	22.05	21.7	689,406
March 23, 2026	21.83	22	22	22.24	21.54	593,799
March 20, 2026	22.05	21.63	21.63	22.2	21.5	897,852
March 19, 2026	21.81	22.05	22.05	22.13	21.72	545,023
March 18, 2026	21.85	21.83	21.83	22.11	21.81	428,201
March 17, 2026	21.48	21.93	21.93	22.06	21.46	544,773
March 16, 2026	21.5	21.38	21.38	21.53	21.17	663,370
March 13, 2026	21.53	21.42	21.42	21.8	21.41	548,369
March 12, 2026	21.74	21.72	21.47	22.01	21.62	664,464
March 11, 2026	21.93	22.01	21.75	22.21	21.75	720,655
March 10, 2026	22.12	21.98	21.72	22.26	21.9	677,625
March 09, 2026	21.9	22.07	21.81	22.08	21.57	1.01M