Capital Southwest Corporation (CSWC) NASDAQ

Currency In USD

AD

CSWC Historical Return

If you invested $1000 in Capital Southwest Corporation (CSWC) 10 years ago, it would be worth $4,959.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.63, while $1000 invested 1 year ago would be worth $1,186.95. This corresponds to total returns of 395.92%, 57.96%, 18.7%, respectively, with annualized returns of 17.36%, 9.57%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSWC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.0723.223.223.3823.05533,865
June 18, 202622.8822.9822.9823.0222.84815,458
June 17, 202623.2322.8422.8423.2922.78595,892
June 16, 202623.1523.2323.2323.3923.08482,187
June 15, 202623.2723.1223.1223.6223.12661,481
June 12, 202623.5423.5423.5423.6723.38523,498
June 11, 202623.5823.4223.4223.7323.37666,185
June 10, 202623.623.5823.5823.823.55595,474
June 09, 202623.3923.5423.5423.5823.35636,899
June 08, 202623.2923.2823.2823.4922.98639,537
June 05, 202623.4823.2123.2123.6323.15571,120
June 04, 202623.3423.5523.5523.5723.17482,745
June 03, 202623.523.1723.1723.5223.02723,277
June 02, 202623.3323.623.623.6923.32578,068
June 01, 202623.123.3123.3123.4623.04796,189
May 29, 202623.3223.2223.2223.4323.13683,397
May 28, 202623.2723.3223.3223.5223.27671,467
May 27, 202623.1623.2723.2723.4323.16420,103
May 26, 202622.9723.1323.1323.2922.91547,876
May 22, 202623.222.7722.7723.3322.76653,817
May 21, 202623.223.0823.0823.4623.02565,466
May 20, 202623.1223.2423.2423.4823.03662,975
May 19, 202623.3123.1223.1223.5723.1460,441
May 18, 202623.5523.3123.3123.5523.21776,360
May 15, 202623.7623.5723.5723.823.46684,224
May 14, 202623.6624.0124.0124.0823.45709,028
May 13, 202623.7823.4423.4423.8823.41843,346
May 12, 202623.5823.7823.7823.8323.48464,665
May 11, 202623.8823.5423.5423.9323.49697,812
May 08, 202624.0723.8823.8824.1523.73550,115
May 07, 202624.1723.9923.9924.1723.82536,989
May 06, 202624.3624.1924.1924.4324.05681,638
May 05, 202624.2324.324.324.3223.94477,196
May 04, 202623.924.124.124.1823.77699,606
May 01, 202624.123.8823.8824.2523.791.5M
April 30, 202623.49242424.0523.46965,975
April 29, 202623.623.5223.5223.6923.42525,905
April 28, 202623.623.623.623.7823.49387,831
April 27, 202623.5123.6223.6223.7223.42586,283
April 24, 202623.4323.523.523.6823.43366,634
April 23, 202623.6923.4523.4523.7223.35491,956
April 22, 202623.9523.6323.6324.0823.57574,258
April 21, 202623.9723.7823.7824.0323.63687,732
April 20, 202624.1923.8923.8924.323.89894,540
April 17, 202623.9324.324.324.4223.931.05M
April 16, 202623.9323.8223.8224.1323.68796,597
April 15, 202623.5523.9923.9924.0823.531.27M
April 14, 202623.2723.7223.7223.7923.27897,999
April 13, 202622.823.1323.1323.1422.7774,335
April 10, 202622.6722.8322.8322.922.63400,153
April 09, 202622.922.6722.6722.9122.65503,591
April 08, 202622.8222.822.82322.62554,993
April 07, 202622.5922.5722.5722.6822.47419,424
April 06, 202622.3922.6822.6822.6822.36604,479
April 02, 202621.7322.3722.3722.3921.73647,581
April 01, 202622.2621.9321.9322.2621.79575,338
March 31, 202621.722.1222.1222.1321.62796,754
March 30, 202621.521.4821.4821.9121.39828,451
March 27, 202621.7621.4521.4521.8621.36689,951
March 26, 202621.9621.8221.8222.2321.78451,139
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved