Capital Southwest Corporation (CSWC) NASDAQ

22.77

-0.195(-0.85%)

Updated at September 08 01:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.9722.9622.9623.0522.82364,843
September 04, 202522.9223232322.8429,885
September 03, 202522.922.8422.842322.74488,840
September 02, 202522.922.822.82322.66650,704
August 29, 202522.7822.9622.9623.0422.78607,139
August 28, 202522.6922.8622.8622.8922.64500,436
August 27, 202522.5622.6522.6522.7322.54358,300
August 26, 202522.3822.6222.6222.6622.29457,865
August 25, 202522.6522.3922.3922.6522.36321,506
August 22, 202522.5122.5422.5422.7322.49413,120
August 21, 202522.2922.3922.3922.5522.25485,678
August 20, 202522.6422.3922.3922.7422.33806,512
August 19, 202522.5222.5622.5622.7722.5640,029
August 18, 202522.522.5822.5822.6522.47572,046
August 15, 202522.5822.4622.4622.8122.42586,142
August 14, 202522.9922.8422.6523.0122.84453,508
August 13, 202522.922.9822.7922.9822.77722,108
August 12, 202522.8222.822.822.9922.641.53M
August 11, 202522.9322.6922.692322.411.19M
August 08, 202522.7622.922.923.0722.6510,967
August 07, 202522.9122.522.522.9422.42662,200
August 06, 202522.7522.6322.6322.8622.61423,745
August 05, 202522.4722.6222.6222.6721.96469,227
August 04, 202522.622.4722.4722.7422.36513,309
August 01, 202522.622.4922.4922.822.3480,640
July 31, 202522.8122.8222.8223.0422.68447,907
July 30, 202523.0422.8622.8623.2322.8438,428
July 29, 202523.1323.0123.0123.1322.61640,532
July 28, 202523.423.0223.0223.4622.95812,500
July 25, 202523.2423.3323.3323.3723.12318,054
July 24, 202523.3323.2423.2423.4823.22339,700
July 23, 202523.1823.2623.2623.3423.15459,705
July 22, 202523.1123.123.123.2422.91406,236
July 21, 202523.3423.0223.0223.3822.95560,105
July 18, 202523.3523.2623.2623.4923.25305,451
July 17, 202522.9323.2523.2523.3522.93641,423
July 16, 202522.7923232322.48642,900
July 15, 20252322.8322.8323.0822.81483,108
July 14, 202523.2623.1722.9823.2923.01828,100
July 11, 202523.0923.2323.0423.3623.03530,443
July 10, 202522.8423.1422.9523.2322.8608,815
July 09, 202522.8522.7522.5622.8922.58487,020
July 08, 202522.7422.7422.5522.8922.74540,334
July 07, 202522.822.7122.5222.8822.51571,247
July 03, 202522.6122.822.822.8522.58368,512
July 02, 202522.1422.5322.5322.5822.14537,828
July 01, 202522.0622.122.122.1821.97521,477
June 30, 202522.0422.0422.0422.2221.83771,020
June 27, 202521.8821.8721.8722.1321.71659,628
June 26, 202521.3621.7821.7821.9921.36849,244
June 25, 202521.5321.2821.2821.5921.25795,903
June 24, 202521.5921.4821.4821.8721.36952,409
June 23, 202521.2421.2321.2321.2920.9559,332
June 20, 202521.3421.2421.2421.4121.2569,365
June 18, 20252121.3421.3421.4120.98636,030
June 17, 202520.6521.0121.0121.0520.54625,800
June 16, 202520.9620.6620.6621.1920.59519,800
June 13, 202520.5420.6520.6520.820.53657,512
June 12, 202521.4721.5220.8821.6321.31.06M
June 11, 202521.421.2220.5921.4721.18527,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved