Capital Southwest Corporation (CSWC) NASDAQ

Currency In USD

AD

CSWC Historical Return

If you invested $1000 in Capital Southwest Corporation (CSWC) 10 years ago, it would be worth $4,908.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.27, while $1000 invested 1 year ago would be worth $1,190.62. This corresponds to total returns of 390.85%, 44.23%, 19.06%, respectively, with annualized returns of 17.23%, 7.59%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSWC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.5523.6123.6123.6823.39372,119
November 09, 202623.3423.4923.4923.7423.24572,009
November 06, 202623.1423.2623.2623.5323390,244
November 05, 202623.9723.2723.272422.93685,653
November 04, 202623.5323.7923.7923.923.53498,623
November 03, 202623.0823.2523.2523.3622.6579,981
November 02, 202623.2223.4323.4323.5423.2416,702
October 30, 202623.5323.1723.1723.5723.12522,684
October 29, 202623.1923.4123.4123.4523.15306,745
October 28, 202622.8723.0123.0123.0322.77353,418
October 27, 202622.5522.7922.7922.8322.51297,838
October 26, 202622.3622.4122.4122.522.22332,159
October 23, 202622.2822.3722.3722.4122.06395,576
October 22, 202622.1822.3822.3822.6922.17384,579
October 21, 202622.4922.3722.3722.4922.22491,697
October 20, 202622.4422.3922.3922.7322.37471,705
October 19, 202623.0822.5222.5223.122.43810,556
October 16, 202623.5423.0823.0823.623.05459,906
October 15, 202623.2923.5223.5223.6623.29787,963
October 14, 202623.4723.4223.4223.6923.37445,373
October 13, 202623.6523.523.523.6623.38512,973
October 12, 202623.623.5223.5223.7123.47468,216
October 09, 202623.823.5423.5423.8523.51420,608
October 08, 202623.4723.7423.7423.7823.38361,381
October 07, 202623.6123.4923.4923.6123.27505,567
October 06, 202623.723.6723.6723.7823.57395,665
October 05, 202623.5823.5723.5723.8923.52738,902
October 02, 202623.5423.5223.5223.6123.35468,095
October 01, 202623.0523.323.323.3222.91478,280
September 30, 202623.3623.1323.1323.3923.07603,162
September 29, 202623.1223.3223.3223.3723.03513,948
September 28, 202622.9522.9922.9923.0522.77450,575
September 25, 202623.0823.1323.1323.1422.85502,148
September 24, 202623.1223.0423.0423.4122.9539,824
September 23, 202623.3423.1523.1523.4523654,576
September 22, 202623.5723.3423.3423.5823.26688,916
September 21, 202623.3723.4423.4423.4923.3657,173
September 18, 202623.8523.4223.4223.8923.35776,379
September 17, 202623.7724.0124.0124.2723.7647,288
September 16, 202623.9323.623.62423.44725,796
September 15, 202623.923.8723.8723.9123.73498,645
September 11, 202624.324.1924.1924.324.02530,621
September 10, 202624.1824.124.124.1823.96346,459
September 09, 202624.324.1824.1824.3223.89639,520
September 08, 202624.5824.3524.3524.6824.32772,423
September 04, 202624.3724.5824.5824.8324.37560,432
September 03, 202624.9524.5524.5525.0124.16878,087
September 02, 202624.9624.7424.7425.0924.71530,157
September 01, 202625.5724.9624.9625.6824.921.43M
August 31, 202625.4425.5725.5725.7525.39545,037
August 28, 202625.625.4725.4725.7425.45607,710
August 27, 202625.2425.425.425.4825.2412,123
August 26, 202625.2525.2425.2425.4125.13369,202
August 25, 202625.3125.2125.2125.3425.06338,881
August 24, 202624.9625.2825.2825.2924.91609,224
August 21, 202624.7924.9624.9624.9924.7465,085
August 20, 202624.5624.6824.6824.7524.5560,711
August 19, 202624.7324.5624.5624.7624.45479,863
August 18, 202624.624.5924.5924.6724.53392,573
August 17, 202624.924.6424.642524.57748,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved