25.54
-0.06(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.54 | 25.54 | 25.54 | 25.63 | 25.54 | 2,344 |
September 04, 2025 | 25.6 | 25.6 | 25.6 | 25.62 | 25.48 | 4,700 |
September 03, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.53 | 4,989 |
September 02, 2025 | 25.5 | 25.54 | 25.54 | 25.59 | 25.45 | 7,000 |
August 29, 2025 | 25.48 | 25.54 | 25.54 | 25.54 | 25.45 | 3,036 |
August 28, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.41 | 5,085 |
August 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3,700 |
August 26, 2025 | 25.6 | 25.41 | 25.41 | 25.6 | 25.41 | 744 |
August 25, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.5 | 900 |
August 22, 2025 | 25.46 | 25.58 | 25.58 | 25.58 | 25.46 | 1,700 |
August 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
August 20, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.46 | 1,340 |
August 19, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 800 |
August 18, 2025 | 25.46 | 25.58 | 25.58 | 25.58 | 25.46 | 1,723 |
August 15, 2025 | 25.48 | 25.6 | 25.6 | 25.6 | 25.41 | 6,207 |
August 14, 2025 | 25.55 | 25.41 | 25.41 | 25.55 | 25.41 | 2,767 |
August 13, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.48 | 2,476 |
August 12, 2025 | 25.52 | 25.48 | 25.48 | 25.52 | 25.46 | 6,200 |
August 11, 2025 | 25.6 | 25.46 | 25.46 | 25.6 | 25.46 | 5,926 |
August 08, 2025 | 25.59 | 25.56 | 25.56 | 25.59 | 25.54 | 1,725 |
August 07, 2025 | 25.53 | 25.59 | 25.59 | 25.6 | 25.51 | 2,106 |
August 06, 2025 | 25.47 | 25.56 | 25.56 | 25.6 | 25.47 | 3,922 |
August 05, 2025 | 25.45 | 25.53 | 25.53 | 25.7 | 25.43 | 11,303 |
August 04, 2025 | 25.5 | 25.43 | 25.43 | 25.54 | 25.41 | 6,432 |
August 01, 2025 | 25.41 | 25.41 | 25.41 | 25.5 | 25.41 | 2,500 |
July 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.36 | 1,931 |
July 30, 2025 | 25.5 | 25.35 | 25.35 | 25.55 | 25.35 | 5,647 |
July 29, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.35 | 6,914 |
July 28, 2025 | 25.36 | 25.43 | 25.43 | 25.43 | 25.35 | 4,316 |
July 25, 2025 | 25.43 | 25.39 | 25.39 | 25.5 | 25.39 | 2,325 |
July 24, 2025 | 25.32 | 25.4 | 25.4 | 25.44 | 25.3 | 4,214 |
July 23, 2025 | 25.43 | 25.39 | 25.39 | 25.5 | 25.23 | 15,725 |
July 22, 2025 | 25.45 | 25.25 | 25.25 | 25.49 | 25.25 | 2,100 |
July 21, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.2 | 6,413 |
July 18, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.25 | 2,310 |
July 17, 2025 | 25.39 | 25.4 | 25.4 | 25.45 | 25.32 | 1,900 |
July 16, 2025 | 25.49 | 25.42 | 25.42 | 25.49 | 25.28 | 4,013 |
July 15, 2025 | 25.4 | 25.39 | 25.39 | 25.5 | 25.28 | 6,105 |
July 14, 2025 | 25.63 | 25.68 | 25.68 | 25.68 | 25.63 | 2,522 |
July 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,900 |
July 10, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.6 | 1,511 |
July 09, 2025 | 25.61 | 25.67 | 25.67 | 25.67 | 25.6 | 2,500 |
July 08, 2025 | 25.56 | 25.6 | 25.6 | 25.64 | 25.55 | 3,148 |
July 07, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.58 | 1,200 |
July 03, 2025 | 25.55 | 25.55 | 25.55 | 25.64 | 25.55 | 400 |
July 02, 2025 | 25.6 | 25.61 | 25.61 | 25.66 | 25.55 | 1,545 |
July 01, 2025 | 25.57 | 25.6 | 25.6 | 25.6 | 25.57 | 2,238 |
June 30, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.5 | 1,569 |
June 27, 2025 | 25.52 | 25.59 | 25.59 | 25.59 | 25.5 | 1,300 |
June 26, 2025 | 25.65 | 25.6 | 25.6 | 25.65 | 25.56 | 1,300 |
June 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 322 |
June 24, 2025 | 25.61 | 25.47 | 25.47 | 25.67 | 25.47 | 3,130 |
June 23, 2025 | 25.55 | 25.67 | 25.67 | 25.67 | 25.55 | 2,299 |
June 20, 2025 | 25.65 | 25.59 | 25.59 | 25.66 | 25.55 | 2,663 |
June 18, 2025 | 25.64 | 25.65 | 25.65 | 25.68 | 25.64 | 1,586 |
June 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 200 |
June 16, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 400 |
June 13, 2025 | 25.5 | 25.5 | 25.5 | 25.59 | 25.48 | 1,365 |
June 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1,010 |
June 11, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.48 | 5,600 |