25.32
-0.0091(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.32 | 25.32 | 25.32 | 25.35 | 25.31 | 3,400 |
| September 25, 2025 | 25.31 | 25.33 | 25.33 | 25.33 | 25.3 | 2,109 |
| September 24, 2025 | 25.32 | 25.34 | 25.34 | 25.34 | 25.3 | 8,859 |
| September 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1,800 |
| September 22, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.3 | 7,818 |
| September 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.3 | 13,500 |
| September 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.29 | 10,122 |
| September 17, 2025 | 25.3 | 25.31 | 25.31 | 25.33 | 25.29 | 15,009 |
| September 16, 2025 | 25.28 | 25.28 | 25.28 | 25.3 | 25.27 | 22,137 |
| September 15, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 38,276 |
| September 12, 2025 | 25.28 | 25.28 | 25.28 | 25.3 | 25.28 | 20,400 |
| September 11, 2025 | 25.26 | 25.28 | 25.28 | 25.31 | 25.26 | 28,543 |
| September 10, 2025 | 25.25 | 25.26 | 25.26 | 25.3 | 25.22 | 54,000 |
| September 09, 2025 | 25.54 | 25.28 | 25.28 | 25.59 | 25.24 | 92,226 |
| September 08, 2025 | 25.65 | 25.52 | 25.52 | 25.65 | 25.5 | 8,013 |
| September 05, 2025 | 25.54 | 25.54 | 25.54 | 25.63 | 25.54 | 2,344 |
| September 04, 2025 | 25.6 | 25.6 | 25.6 | 25.62 | 25.48 | 4,700 |
| September 03, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.53 | 4,989 |
| September 02, 2025 | 25.5 | 25.54 | 25.54 | 25.59 | 25.45 | 7,000 |
| August 29, 2025 | 25.48 | 25.54 | 25.54 | 25.54 | 25.45 | 3,036 |
| August 28, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.41 | 5,085 |
| August 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3,700 |
| August 26, 2025 | 25.6 | 25.41 | 25.41 | 25.6 | 25.41 | 744 |
| August 25, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.5 | 900 |
| August 22, 2025 | 25.46 | 25.58 | 25.58 | 25.58 | 25.46 | 1,700 |
| August 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 20, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.46 | 1,340 |
| August 19, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 800 |
| August 18, 2025 | 25.46 | 25.58 | 25.58 | 25.58 | 25.46 | 1,723 |
| August 15, 2025 | 25.48 | 25.6 | 25.6 | 25.6 | 25.41 | 6,207 |
| August 14, 2025 | 25.55 | 25.41 | 25.41 | 25.55 | 25.41 | 2,767 |
| August 13, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.48 | 2,476 |
| August 12, 2025 | 25.52 | 25.48 | 25.48 | 25.52 | 25.46 | 6,200 |
| August 11, 2025 | 25.6 | 25.46 | 25.46 | 25.6 | 25.46 | 5,926 |
| August 08, 2025 | 25.59 | 25.56 | 25.56 | 25.59 | 25.54 | 1,725 |
| August 07, 2025 | 25.53 | 25.59 | 25.59 | 25.6 | 25.51 | 2,106 |
| August 06, 2025 | 25.47 | 25.56 | 25.56 | 25.6 | 25.47 | 3,922 |
| August 05, 2025 | 25.45 | 25.53 | 25.53 | 25.7 | 25.43 | 11,303 |
| August 04, 2025 | 25.5 | 25.43 | 25.43 | 25.54 | 25.41 | 6,432 |
| August 01, 2025 | 25.41 | 25.41 | 25.41 | 25.5 | 25.41 | 2,500 |
| July 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.36 | 1,931 |
| July 30, 2025 | 25.5 | 25.35 | 25.35 | 25.55 | 25.35 | 5,647 |
| July 29, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.35 | 6,914 |
| July 28, 2025 | 25.36 | 25.43 | 25.43 | 25.43 | 25.35 | 4,316 |
| July 25, 2025 | 25.43 | 25.39 | 25.39 | 25.5 | 25.39 | 2,325 |
| July 24, 2025 | 25.32 | 25.4 | 25.4 | 25.44 | 25.3 | 4,214 |
| July 23, 2025 | 25.43 | 25.39 | 25.39 | 25.5 | 25.23 | 15,725 |
| July 22, 2025 | 25.45 | 25.25 | 25.25 | 25.49 | 25.25 | 2,100 |
| July 21, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.2 | 6,413 |
| July 18, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.25 | 2,310 |
| July 17, 2025 | 25.39 | 25.4 | 25.4 | 25.45 | 25.32 | 1,900 |
| July 16, 2025 | 25.49 | 25.42 | 25.42 | 25.49 | 25.28 | 4,013 |
| July 15, 2025 | 25.4 | 25.39 | 25.39 | 25.5 | 25.28 | 6,105 |
| July 14, 2025 | 25.63 | 25.68 | 25.68 | 25.68 | 25.63 | 2,522 |
| July 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,900 |
| July 10, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.6 | 1,511 |
| July 09, 2025 | 25.61 | 25.67 | 25.67 | 25.67 | 25.6 | 2,500 |
| July 08, 2025 | 25.56 | 25.6 | 25.6 | 25.64 | 25.55 | 3,148 |
| July 07, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.58 | 1,200 |
| July 03, 2025 | 25.55 | 25.55 | 25.55 | 25.64 | 25.55 | 400 |