25.59
-0.0521(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 25.65 | 25.59 | 25.59 | 25.66 | 25.55 | 2,663 |
| June 18, 2025 | 25.64 | 25.65 | 25.65 | 25.68 | 25.64 | 1,586 |
| June 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 200 |
| June 16, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 400 |
| June 13, 2025 | 25.5 | 25.5 | 25.5 | 25.59 | 25.48 | 1,365 |
| June 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1,010 |
| June 11, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.48 | 5,600 |
| June 10, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.51 | 7,200 |
| June 09, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.54 | 3,008 |
| June 06, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.51 | 1,100 |
| June 05, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,248 |
| June 04, 2025 | 25.55 | 25.52 | 25.52 | 25.55 | 25.51 | 2,926 |
| June 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 200 |
| June 02, 2025 | 25.5 | 25.48 | 25.48 | 25.52 | 25.48 | 1,410 |
| May 30, 2025 | 25.35 | 25.48 | 25.48 | 25.48 | 25.35 | 800 |
| May 29, 2025 | 25.61 | 25.45 | 25.45 | 25.61 | 25.45 | 8,100 |
| May 28, 2025 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 726 |
| May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.58 | 25.55 | 5,100 |
| May 23, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.51 | 2,356 |
| May 22, 2025 | 25.38 | 25.48 | 25.48 | 25.56 | 25.38 | 3,300 |
| May 21, 2025 | 25.31 | 25.42 | 25.42 | 25.54 | 25.31 | 7,766 |
| May 20, 2025 | 25.3 | 25.38 | 25.38 | 25.4 | 25.3 | 5,200 |
| May 19, 2025 | 25.42 | 25.5 | 25.5 | 25.5 | 25.34 | 2,479 |
| May 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 15, 2025 | 25.36 | 25.5 | 25.5 | 25.5 | 25.36 | 2,944 |
| May 14, 2025 | 25.5 | 25.56 | 25.56 | 25.56 | 25.5 | 1,700 |
| May 13, 2025 | 25.45 | 25.45 | 25.45 | 25.48 | 25.36 | 11,400 |
| May 12, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.41 | 807 |
| May 09, 2025 | 25.33 | 25.41 | 25.41 | 25.45 | 25.31 | 2,102 |
| May 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1,004 |
| May 07, 2025 | 25.42 | 25.45 | 25.45 | 25.5 | 25.42 | 3,602 |
| May 06, 2025 | 25.4 | 25.38 | 25.38 | 25.44 | 25.38 | 3,000 |
| May 05, 2025 | 25.44 | 25.45 | 25.45 | 25.45 | 25.44 | 1,100 |
| May 02, 2025 | 25.4 | 25.44 | 25.44 | 25.44 | 25.37 | 1,157 |
| May 01, 2025 | 25.28 | 25.44 | 25.44 | 25.44 | 25.28 | 1,727 |
| April 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 29, 2025 | 25.26 | 25.37 | 25.37 | 25.44 | 25.26 | 7,752 |
| April 28, 2025 | 25.4 | 25.35 | 25.35 | 25.42 | 25.2 | 5,305 |
| April 25, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.21 | 3,448 |
| April 24, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 3,423 |
| April 23, 2025 | 25.25 | 25.31 | 25.31 | 25.33 | 25.21 | 11,420 |
| April 22, 2025 | 25.05 | 25.2 | 25.2 | 25.2 | 25.04 | 11,552 |
| April 21, 2025 | 25.15 | 25.1 | 25.1 | 25.2 | 25.03 | 11,000 |
| April 17, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.2 | 5,268 |
| April 16, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.1 | 5,000 |
| April 15, 2025 | 25.38 | 25.19 | 25.19 | 25.38 | 25.19 | 7,019 |
| April 14, 2025 | 25.67 | 25.66 | 25.18 | 25.67 | 25.5 | 6,639 |
| April 11, 2025 | 25.55 | 25.61 | 25.61 | 25.65 | 25.52 | 2,350 |
| April 10, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.35 | 6,132 |
| April 09, 2025 | 25.44 | 25.54 | 25.54 | 25.64 | 25.32 | 4,258 |
| April 08, 2025 | 25.44 | 25.55 | 25.55 | 25.55 | 25.44 | 1,408 |
| April 07, 2025 | 25.34 | 25.42 | 25.42 | 25.53 | 25.29 | 18,523 |
| April 04, 2025 | 25.51 | 25.38 | 25.38 | 25.58 | 25.31 | 10,603 |
| April 03, 2025 | 25.55 | 25.57 | 25.57 | 25.7 | 25.5 | 3,737 |
| April 02, 2025 | 25.63 | 25.64 | 25.64 | 25.68 | 25.62 | 1,901 |
| April 01, 2025 | 25.74 | 25.62 | 25.62 | 25.74 | 25.62 | 3,665 |
| March 31, 2025 | 25.69 | 25.59 | 25.59 | 25.69 | 25.59 | 5,500 |
| March 28, 2025 | 25.68 | 25.59 | 25.59 | 25.74 | 25.59 | 3,900 |
| March 27, 2025 | 25.69 | 25.74 | 25.74 | 25.75 | 25.68 | 1,300 |
| March 26, 2025 | 25.72 | 25.7 | 25.7 | 25.75 | 25.69 | 8,810 |