Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) 10 years ago, it would be worth 1,891.08 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.66 GBp. This corresponds to total returns of 89.11%, 46.58%, 21.57%, respectively, with annualized returns of 6.58%, 7.94%, 21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,195.99 | 1,195.2 | 1,195.2 | 1,196.6 | 1,187.8 | 81,508 |
| June 19, 2026 | 1,193.2 | 1,192.4 | 1,192.4 | 1,195.6 | 1,188.8 | 36,658 |
| June 18, 2026 | 1,204.23 | 1,198 | 1,198 | 1,204.39 | 1,198 | 4,634 |
| June 17, 2026 | 1,195.2 | 1,202 | 1,202 | 1,203.45 | 1,195.2 | 45,490 |
| June 16, 2026 | 1,195.4 | 1,194.2 | 1,194.2 | 1,196.6 | 1,190.11 | 8,996 |
| June 15, 2026 | 1,198.2 | 1,189.7 | 1,189.7 | 1,201.6 | 1,189.7 | 14,504 |
| June 12, 2026 | 1,181 | 1,186.6 | 1,186.6 | 1,188.4 | 1,181 | 16,761 |
| June 11, 2026 | 1,159.4 | 1,172 | 1,172 | 1,176.8 | 1,159.4 | 86,479 |
| June 10, 2026 | 1,159.4 | 1,164.2 | 1,164.2 | 1,164.4 | 1,154 | 79,247 |
| June 09, 2026 | 1,159.4 | 1,158.4 | 1,158.4 | 1,165.6 | 1,158.4 | 8,378 |
| June 08, 2026 | 1,157 | 1,159.3 | 1,159.3 | 1,159.92 | 1,154.2 | 2,532 |
| June 05, 2026 | 1,166.2 | 1,163.2 | 1,163.2 | 1,166.2 | 1,163 | 58,126 |
| June 04, 2026 | 1,154.2 | 1,165.6 | 1,165.6 | 1,167.2 | 1,152.8 | 6,631 |
| June 03, 2026 | 1,159.8 | 1,150.2 | 1,150.2 | 1,159.8 | 1,149 | 2,281 |
| June 02, 2026 | 1,168 | 1,160.6 | 1,160.6 | 1,169.8 | 1,160.6 | 65,104 |
| June 01, 2026 | 1,186.6 | 1,161.9 | 1,161.9 | 1,186.6 | 1,161 | 3,319 |
| May 29, 2026 | 1,188.2 | 1,188.9 | 1,188.9 | 1,195.24 | 1,188.2 | 25,445 |
| May 28, 2026 | 1,182.8 | 1,183.2 | 1,183.2 | 1,184.2 | 1,174.4 | 9,704 |
| May 27, 2026 | 1,185.4 | 1,189.6 | 1,189.6 | 1,190.2 | 1,185.4 | 34,061 |
| May 26, 2026 | 1,188.8 | 1,183.9 | 1,183.9 | 1,190.18 | 1,182.56 | 40,886 |
| May 22, 2026 | 1,183.5 | 1,180.2 | 1,180.2 | 1,183.5 | 1,176.8 | 30,474 |
| May 21, 2026 | 1,171.84 | 1,174.7 | 1,174.7 | 1,175.2 | 1,169.8 | 51,978 |
| May 20, 2026 | 1,160.4 | 1,171.6 | 1,171.6 | 1,177.62 | 1,160.4 | 31,424 |
| May 19, 2026 | 1,166.2 | 1,165.4 | 1,165.4 | 1,173.75 | 1,165.4 | 24,921 |
| May 18, 2026 | 1,155 | 1,161.1 | 1,161.1 | 1,168.2 | 1,155 | 8,943 |
| May 15, 2026 | 1,166.2 | 1,164.4 | 1,164.4 | 1,168.59 | 1,159.8 | 17,574 |
| May 14, 2026 | 1,160.4 | 1,164 | 1,164 | 1,164.47 | 1,158.28 | 15,641 |
| May 13, 2026 | 1,153.5 | 1,155.2 | 1,155.2 | 1,155.2 | 1,149 | 23,663 |
| May 12, 2026 | 1,139.2 | 1,147.3 | 1,147.3 | 1,147.4 | 1,139.2 | 3,760 |
| May 11, 2026 | 1,144.6 | 1,142.4 | 1,142.4 | 1,146 | 1,141.04 | 9,545 |
| May 08, 2026 | 1,140.8 | 1,143.1 | 1,143.1 | 1,144.38 | 1,139.76 | 3,193 |
| May 07, 2026 | 1,161.91 | 1,146.2 | 1,146.2 | 1,163 | 1,146.2 | 2,529 |
| May 06, 2026 | 1,146.4 | 1,158.6 | 1,158.6 | 1,164.8 | 1,146.4 | 108,789 |
| May 05, 2026 | 1,130.8 | 1,136.4 | 1,136.4 | 1,138.4 | 1,130.2 | 105,930 |
| May 01, 2026 | 1,141 | 1,142.5 | 1,142.5 | 1,143.17 | 1,137.6 | 64,887 |
| April 30, 2026 | 1,117.6 | 1,139.2 | 1,139.2 | 1,139.8 | 1,117 | 6,857 |
| April 29, 2026 | 1,139.4 | 1,124.7 | 1,124.7 | 1,139.4 | 1,122.6 | 49,453 |
| April 28, 2026 | 1,128.6 | 1,134.4 | 1,134.4 | 1,134.4 | 1,127.8 | 54,571 |
| April 27, 2026 | 1,142.36 | 1,138.6 | 1,138.6 | 1,142.36 | 1,138.6 | 150,580 |
| April 24, 2026 | 1,147.6 | 1,143.2 | 1,143.2 | 1,147.6 | 1,140.4 | 46,118 |
| April 23, 2026 | 1,140.2 | 1,151.8 | 1,151.8 | 1,153.2 | 1,138 | 41,704 |
| April 22, 2026 | 1,151 | 1,137.6 | 1,137.6 | 1,152.8 | 1,137.6 | 16,083 |
| April 21, 2026 | 1,162 | 1,148.9 | 1,148.9 | 1,162.2 | 1,148.8 | 100,164 |
| April 20, 2026 | 1,156.6 | 1,161.1 | 1,161.1 | 1,161.1 | 1,152.3 | 210,066 |
| April 17, 2026 | 1,145.85 | 1,163.8 | 1,163.8 | 1,163.8 | 1,145.85 | 9,001 |
| April 16, 2026 | 1,141.2 | 1,138.2 | 1,138.2 | 1,143.12 | 1,138.2 | 10,919 |
| April 15, 2026 | 1,148.2 | 1,144 | 1,144 | 1,151 | 1,144 | 16,429 |
| April 14, 2026 | 1,146.74 | 1,148.7 | 1,148.7 | 1,148.7 | 1,146.6 | 4,007 |
| April 13, 2026 | 1,131.2 | 1,137.6 | 1,137.6 | 1,138.4 | 1,128.43 | 6,459 |
| April 10, 2026 | 1,138.37 | 1,137.5 | 1,137.5 | 1,144.84 | 1,137 | 61,746 |
| April 09, 2026 | 1,132.87 | 1,132 | 1,132 | 1,132.87 | 1,126 | 16,835 |
| April 08, 2026 | 1,145.62 | 1,132.4 | 1,132.4 | 1,145.77 | 1,132.14 | 28,369 |
| April 07, 2026 | 1,133.6 | 1,103.4 | 1,103.4 | 1,133.85 | 1,101.44 | 19,483 |
| April 02, 2026 | 1,117.8 | 1,123.2 | 1,123.2 | 1,123.2 | 1,114.2 | 15,720 |
| April 01, 2026 | 1,125.83 | 1,123.8 | 1,123.8 | 1,129.2 | 1,122 | 71,410 |
| March 31, 2026 | 1,100 | 1,103.2 | 1,103.2 | 1,105.6 | 1,099.8 | 46,498 |
| March 30, 2026 | 1,080.98 | 1,096 | 1,096 | 1,096 | 1,080.98 | 21,407 |
| March 27, 2026 | 1,086.2 | 1,084.2 | 1,084.2 | 1,087.6 | 1,079.2 | 40,721 |
| March 26, 2026 | 1,090.3 | 1,089.7 | 1,089.7 | 1,093.68 | 1,086.81 | 58,022 |
| March 25, 2026 | 1,091 | 1,098.4 | 1,098.4 | 1,098.6 | 1,090.6 | 73,040 |