Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) LSE

1,078.70

-1.4(-0.13%)

Updated at October 20 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,073.221,080.11,080.11,080.11,070.0913,686
October 16, 20251,072.21,078.21,078.21,078.21,07013,300
October 15, 20251,063.41,064.51,064.51,064.51,059.594,577
October 14, 20251,058.41,059.61,059.61,059.791,058.44,296
October 13, 20251,0631,0571,0571,063.121,05716,719
October 10, 20251,068.871,060.41,060.41,073.961,060.411,101
October 09, 20251,068.21,066.11,066.11,069.411,066.12,584
October 08, 20251,062.491,068.21,068.21,068.21,062.494,643
October 07, 20251,060.591,059.91,059.91,064.541,059.93,303
October 06, 20251,057.61,060.61,060.61,060.61,052.987,018
October 03, 20251,055.971,057.21,057.21,057.21,055.155,394
October 02, 20251,047.871,050.61,050.61,051.471,047.872,353
October 01, 20251,0351,038.61,038.61,040.21,034.6722,317
September 30, 20251,020.11,026.11,026.11,026.11,020.15,265
September 29, 20251,018.641,020.71,020.71,0221,015.0470,852
September 26, 20251,016.331,013.51,013.51,016.331,013.082,911
September 25, 20251,017.291,0121,0121,017.291,012863
September 24, 20251,021.791,0211,0211,0241,020.266,965
September 23, 20251,032.21,029.21,029.21,032.21,028.925,337
September 22, 20251,034.11,0311,0311,034.491,028.4914,290
September 19, 20251,022.641,030.81,030.81,030.991,022.647,173
September 18, 20251,018.521,023.41,023.41,024.41,018.25,717
September 17, 20251,018.761,018.21,018.21,018.761,018.26
September 16, 20251,023.321,018.61,018.61,0241,018.68,000
September 15, 20251,031.81,025.51,025.51,031.81,025.3330,000
September 12, 20251,030.81,030.31,030.31,030.81,030.3501
September 11, 20251,034.21,036.71,036.71,036.71,034.224,784
September 10, 20251,0381,030.81,030.81,0381,030.81,002
September 09, 20251,038.71,038.71,038.71,038.71,038.70
September 08, 20251,043.81,043.81,043.81,043.81,043.8438
September 05, 20251,0421,042.51,042.51,042.51,041.87
September 04, 20251,039.51,039.51,039.51,039.51,039.50
September 03, 20251,028.071,027.81,027.81,028.071,027.13797
September 02, 20251,023.41,023.41,023.41,023.41,023.418,090
September 01, 20251,0261,020.91,020.91,029.741,019.218,090
August 29, 20251,0271,026.61,026.61,0291,026.618,522
August 28, 20251,029.61,026.81,026.81,029.61,026.24487
August 27, 20251,026.81,026.81,026.81,026.81,026.80
August 26, 20251,019.61,021.81,021.81,023.11,019.212,234
August 22, 20251,030.331,031.11,031.11,031.11,030.33600
August 21, 20251,023.791,027.91,027.91,027.91,023.7912,762
August 20, 20251,021.81,032.41,032.41,032.591,021.8972
August 19, 20251,008.861,020.41,020.41,020.41,008.86657
August 18, 20251,0041,0071,0071,0071,003.61,192
August 15, 20251,004.561,005.91,005.91,005.91,004.56814
August 14, 2025998.16999.1999.1999.1997.624,486
August 13, 20259981,000.751,000.751,001.299856,770
August 12, 2025994.95993.75993.75994.95990.388,721
August 11, 20251,002.4994.05994.051,003.4993.77,895
August 08, 20251,001997.9997.91,002995.4522,483
August 07, 2025997.21,000.11,000.11,008997.113,369
August 06, 20251,007.8996.3996.31,007.8996.344,767
August 05, 20251,006.21,006.71,006.71,009.171,006.225,337
August 04, 2025996.291,003.51,003.51,003.8996.294,340
August 01, 2025991.7980.2980.2992.5979.369,557
July 31, 20251,012.41,004.41,004.41,012.81,003.813,473
July 30, 20251,014.41,010.91,010.91,015.861,010.919,922
July 29, 20251,012.41,014.11,014.11,019.571,012.411,928
July 28, 20251,028.21,012.61,012.61,029.21,011.811,295
July 25, 20251,023.21,021.51,021.51,023.741,01822,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved