Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSWG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) 10 years ago, it would be worth 2,028.85 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.39 GBp. This corresponds to total returns of 102.88%, 42.03%, 13.84%, respectively, with annualized returns of 7.33%, 7.26%, 13.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSWG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,258.8 | 1,257.8 | 1,257.8 | 1,259.6 | 1,255.4 | 968 |
| November 10, 2026 | 1,262 | 1,260.4 | 1,260.4 | 1,264.2 | 1,258.77 | 4,873 |
| November 09, 2026 | 1,257 | 1,253.4 | 1,253.4 | 1,257 | 1,246.8 | 2,234 |
| November 06, 2026 | 1,247.6 | 1,248.3 | 1,248.3 | 1,248.3 | 1,233.8 | 5,254 |
| November 05, 2026 | 1,274.2 | 1,261.6 | 1,261.6 | 1,274.4 | 1,260.01 | 1,247 |
| November 04, 2026 | 1,241 | 1,262.4 | 1,262.4 | 1,264 | 1,238.2 | 6,531 |
| November 03, 2026 | 1,248.2 | 1,241.3 | 1,241.3 | 1,250 | 1,240.2 | 1,944 |
| November 02, 2026 | 1,236.39 | 1,245.6 | 1,245.6 | 1,245.86 | 1,229.4 | 18,565 |
| October 30, 2026 | 1,248.4 | 1,240.4 | 1,240.4 | 1,248.4 | 1,238.6 | 1,883 |
| October 29, 2026 | 1,229 | 1,235.2 | 1,235.2 | 1,242.2 | 1,229 | 39,853 |
| October 28, 2026 | 1,222 | 1,222.9 | 1,222.9 | 1,225 | 1,217.8 | 1,786 |
| October 27, 2026 | 1,223.6 | 1,225.1 | 1,225.1 | 1,225.1 | 1,223.4 | 91 |
| October 26, 2026 | 1,215 | 1,217.8 | 1,217.8 | 1,219.4 | 1,213.2 | 5,454 |
| October 23, 2026 | 1,228 | 1,212.2 | 1,212.2 | 1,228 | 1,210.4 | 32,806 |
| October 22, 2026 | 1,221.2 | 1,222.8 | 1,222.8 | 1,224.2 | 1,220.62 | 58,133 |
| October 21, 2026 | 1,210.4 | 1,218.3 | 1,218.3 | 1,218.3 | 1,210.2 | 14,412 |
| October 20, 2026 | 1,207.8 | 1,213.1 | 1,213.1 | 1,213.1 | 1,205.85 | 10,682 |
| October 19, 2026 | 1,207.4 | 1,209.4 | 1,209.4 | 1,209.4 | 1,204.18 | 2,918 |
| October 16, 2026 | 1,206 | 1,211.4 | 1,211.4 | 1,211.8 | 1,205.8 | 18,889 |
| October 15, 2026 | 1,191.4 | 1,207.5 | 1,207.5 | 1,207.85 | 1,190.8 | 56,798 |
| October 14, 2026 | 1,176.19 | 1,186.1 | 1,186.1 | 1,186.1 | 1,176.19 | 590 |
| October 13, 2026 | 1,180 | 1,170.6 | 1,170.6 | 1,182.08 | 1,170.2 | 3,501 |
| October 12, 2026 | 1,167 | 1,167 | 1,167 | 1,167.4 | 1,164.74 | 2,529 |
| October 09, 2026 | 1,162 | 1,163.7 | 1,163.7 | 1,164.3 | 1,161.37 | 22,776 |
| October 08, 2026 | 1,157.4 | 1,149.2 | 1,149.2 | 1,157.4 | 1,149.2 | 48,301 |
| October 07, 2026 | 1,160.83 | 1,162.5 | 1,162.5 | 1,163 | 1,160 | 16,958 |
| October 06, 2026 | 1,161.6 | 1,158.6 | 1,158.6 | 1,167.13 | 1,158.6 | 18,589 |
| October 05, 2026 | 1,161.4 | 1,157.6 | 1,157.6 | 1,163.4 | 1,156 | 4,777 |
| October 02, 2026 | 1,155.4 | 1,155.3 | 1,155.3 | 1,163.39 | 1,155.3 | 8,621 |
| October 01, 2026 | 1,145.8 | 1,151.7 | 1,151.7 | 1,155.2 | 1,141.6 | 1,106 |
| September 30, 2026 | 1,173 | 1,158 | 1,158 | 1,175.2 | 1,158 | 26,728 |
| September 29, 2026 | 1,172.6 | 1,170.1 | 1,170.1 | 1,176 | 1,170.1 | 48,454 |
| September 28, 2026 | 1,183.2 | 1,172.9 | 1,172.9 | 1,186.4 | 1,172.9 | 24,422 |
| September 25, 2026 | 1,180.8 | 1,178.6 | 1,178.6 | 1,183 | 1,178.6 | 40,623 |
| September 24, 2026 | 1,179.4 | 1,176.9 | 1,176.9 | 1,181.4 | 1,176.9 | 65,385 |
| September 23, 2026 | 1,185.6 | 1,181.7 | 1,181.7 | 1,188 | 1,181.7 | 53,287 |
| September 22, 2026 | 1,179.71 | 1,182.4 | 1,182.4 | 1,188.4 | 1,175.4 | 23,026 |
| September 21, 2026 | 1,168.2 | 1,180.4 | 1,180.4 | 1,180.4 | 1,167.4 | 263 |
| September 18, 2026 | 1,165.6 | 1,159.5 | 1,159.5 | 1,173.29 | 1,159.5 | 103,493 |
| September 17, 2026 | 1,168.6 | 1,173.3 | 1,173.3 | 1,175 | 1,161.6 | 2,053 |
| September 16, 2026 | 1,158.4 | 1,163.2 | 1,163.2 | 1,165.27 | 1,158.4 | 886 |
| September 15, 2026 | 1,157.6 | 1,154.3 | 1,154.3 | 1,158.2 | 1,150.01 | 44,167 |
| September 11, 2026 | 1,158.2 | 1,154.8 | 1,154.8 | 1,163.2 | 1,154.8 | 13,016 |
| September 10, 2026 | 1,167.2 | 1,158.5 | 1,158.5 | 1,167.2 | 1,158.5 | 2,106 |
| September 09, 2026 | 1,179.2 | 1,163.9 | 1,163.9 | 1,179.4 | 1,163.9 | 4,286 |
| September 08, 2026 | 1,186.61 | 1,185.4 | 1,185.4 | 1,190.2 | 1,184.93 | 400 |
| September 07, 2026 | 1,196.21 | 1,200.4 | 1,200.4 | 1,204.23 | 1,195.2 | 25,729 |
| September 04, 2026 | 1,212.6 | 1,210.5 | 1,210.5 | 1,213.92 | 1,210.39 | 20,744 |
| September 03, 2026 | 1,210.6 | 1,213 | 1,213 | 1,213.4 | 1,210 | 63,043 |
| September 02, 2026 | 1,203.6 | 1,204.8 | 1,204.8 | 1,206 | 1,196.54 | 23,571 |
| September 01, 2026 | 1,206.6 | 1,203.2 | 1,203.2 | 1,208.8 | 1,194.38 | 19,576 |
| August 28, 2026 | 1,218.4 | 1,213 | 1,213 | 1,219 | 1,213 | 594 |
| August 27, 2026 | 1,218 | 1,215.8 | 1,215.8 | 1,218.74 | 1,213.59 | 4,517 |
| August 26, 2026 | 1,228.89 | 1,224.8 | 1,224.8 | 1,229.78 | 1,224.8 | 10,065 |
| August 25, 2026 | 1,221.8 | 1,224.8 | 1,224.8 | 1,224.8 | 1,221.8 | 1,006 |
| August 24, 2026 | 1,218.4 | 1,218 | 1,218 | 1,220 | 1,215.76 | 75,593 |
| August 21, 2026 | 1,221 | 1,221.7 | 1,221.7 | 1,221.7 | 1,221 | 15 |
| August 20, 2026 | 1,222.6 | 1,217.1 | 1,217.1 | 1,223 | 1,216.02 | 16,417 |
| August 19, 2026 | 1,204 | 1,219 | 1,219 | 1,219 | 1,204 | 3,623 |
| August 18, 2026 | 1,204 | 1,202.2 | 1,202.2 | 1,206.39 | 1,199.16 | 121,590 |
AD
