Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) LSE

1,096.90

+3.595(+0.33%)

Updated at December 05 11:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,094.131,093.31,093.31,097.691,093.32,701
December 03, 20251,100.991,092.61,092.61,105.071,091.313,073
December 02, 20251,094.61,101.51,101.51,104.991,094.641,059
December 01, 20251,0941,098.21,098.21,101.081,09495,365
November 28, 20251,095.451,0951,0951,097.261,091.319,197
November 27, 20251,091.081,091.91,091.91,093.681,089.7542,181
November 26, 20251,095.61,093.31,093.31,096.941,090.37114,095
November 25, 20251,084.61,087.71,087.71,089.41,082.49186,773
November 24, 20251,087.41,085.51,085.51,089.341,08517,178
November 21, 20251,083.81,082.51,082.51,083.81,082.5784
November 20, 20251,0901,0811,0811,0901,079.827,407
November 19, 20251,082.41,080.61,080.61,082.41,079.8933
November 18, 20251,085.61,077.81,077.81,085.61,077.81,222
November 17, 20251,099.21,091.51,091.51,099.61,091.510,421
November 14, 20251,101.21,100.61,100.61,101.21,100.64,000
November 13, 20251,113.61,108.41,108.41,1141,107.9726,531
November 12, 20251,104.281,112.11,112.11,115.791,104.283,730
November 11, 20251,081.61,096.81,096.81,096.81,081.61,000
November 10, 20251,064.61,068.51,068.51,068.51,064.469,273
November 07, 20251,058.21,057.61,057.61,058.21,054.6612,611
November 06, 20251,059.81,059.71,059.71,059.81,059.71,000
November 05, 20251,0601,064.41,064.41,065.81,059.812,799
November 04, 20251,050.81,063.11,063.11,063.11,050.82,645
November 03, 20251,058.161,052.31,052.31,058.61,052.31,230
October 31, 20251,056.61,057.81,057.81,057.81,056.6267
October 30, 20251,062.41,064.71,064.71,064.71,062.437,226
October 29, 20251,070.81,0641,0641,070.81,063.1927,616
October 28, 20251,069.41,067.51,067.51,070.61,065.556,083
October 27, 20251,075.571,073.21,073.21,075.571,069.483,157
October 24, 20251,076.491,0801,0801,0801,075.575,524
October 23, 20251,073.41,076.71,076.71,076.71,073.214,158
October 22, 20251,075.941,076.21,076.21,078.731,075.941,986
October 21, 20251,079.821,075.51,075.51,079.821,075.51,591
October 20, 20251,076.331,078.71,078.71,0791,073.9815,222
October 17, 20251,073.221,080.11,080.11,080.11,070.0913,686
October 16, 20251,072.21,078.21,078.21,078.21,07013,300
October 15, 20251,063.41,064.51,064.51,064.51,059.594,577
October 14, 20251,058.41,059.61,059.61,059.791,058.44,296
October 13, 20251,0631,0571,0571,063.121,05716,719
October 10, 20251,068.871,060.41,060.41,073.961,060.411,101
October 09, 20251,068.21,066.11,066.11,069.411,066.12,584
October 08, 20251,062.491,068.21,068.21,068.21,062.494,643
October 07, 20251,060.591,059.91,059.91,064.541,059.93,303
October 06, 20251,057.61,060.61,060.61,060.61,052.987,018
October 03, 20251,055.971,057.21,057.21,057.21,055.155,394
October 02, 20251,047.871,050.61,050.61,051.471,047.872,353
October 01, 20251,0351,038.61,038.61,040.21,034.6722,317
September 30, 20251,020.11,026.11,026.11,026.11,020.15,265
September 29, 20251,018.641,020.71,020.71,0221,015.0470,852
September 26, 20251,016.331,013.51,013.51,016.331,013.082,911
September 25, 20251,017.291,0121,0121,017.291,012863
September 24, 20251,021.791,0211,0211,0241,020.266,965
September 23, 20251,032.21,029.21,029.21,032.21,028.925,337
September 22, 20251,034.11,0311,0311,034.491,028.4914,290
September 19, 20251,022.641,030.81,030.81,030.991,022.647,173
September 18, 20251,018.521,023.41,023.41,024.41,018.25,717
September 17, 20251,018.761,018.21,018.21,018.761,018.26
September 16, 20251,023.321,018.61,018.61,0241,018.68,000
September 15, 20251,031.81,025.51,025.51,031.81,025.3330,000
September 12, 20251,030.81,030.31,030.31,030.81,030.3501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved