1,093.20
-0.1(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,092.4 | 1,093.2 | 1,093.2 | 1,096.9 | 1,091.58 | 32,924 |
| December 04, 2025 | 1,094.13 | 1,093.3 | 1,093.3 | 1,097.69 | 1,093.3 | 2,701 |
| December 03, 2025 | 1,100.99 | 1,092.6 | 1,092.6 | 1,105.07 | 1,091.3 | 13,073 |
| December 02, 2025 | 1,094.6 | 1,101.5 | 1,101.5 | 1,104.99 | 1,094.6 | 41,059 |
| December 01, 2025 | 1,094 | 1,098.2 | 1,098.2 | 1,101.08 | 1,094 | 95,365 |
| November 28, 2025 | 1,095.45 | 1,095 | 1,095 | 1,097.26 | 1,091.3 | 19,197 |
| November 27, 2025 | 1,091.08 | 1,091.9 | 1,091.9 | 1,093.68 | 1,089.75 | 42,181 |
| November 26, 2025 | 1,095.6 | 1,093.3 | 1,093.3 | 1,096.94 | 1,090.37 | 114,095 |
| November 25, 2025 | 1,084.6 | 1,087.7 | 1,087.7 | 1,089.4 | 1,082.49 | 186,773 |
| November 24, 2025 | 1,087.4 | 1,085.5 | 1,085.5 | 1,089.34 | 1,085 | 17,178 |
| November 21, 2025 | 1,083.8 | 1,082.5 | 1,082.5 | 1,083.8 | 1,082.5 | 784 |
| November 20, 2025 | 1,090 | 1,081 | 1,081 | 1,090 | 1,079.8 | 27,407 |
| November 19, 2025 | 1,082.4 | 1,080.6 | 1,080.6 | 1,082.4 | 1,079.8 | 933 |
| November 18, 2025 | 1,085.6 | 1,077.8 | 1,077.8 | 1,085.6 | 1,077.8 | 1,222 |
| November 17, 2025 | 1,099.2 | 1,091.5 | 1,091.5 | 1,099.6 | 1,091.5 | 10,421 |
| November 14, 2025 | 1,101.2 | 1,100.6 | 1,100.6 | 1,101.2 | 1,100.6 | 4,000 |
| November 13, 2025 | 1,113.6 | 1,108.4 | 1,108.4 | 1,114 | 1,107.97 | 26,531 |
| November 12, 2025 | 1,104.28 | 1,112.1 | 1,112.1 | 1,115.79 | 1,104.28 | 3,730 |
| November 11, 2025 | 1,081.6 | 1,096.8 | 1,096.8 | 1,096.8 | 1,081.6 | 1,000 |
| November 10, 2025 | 1,064.6 | 1,068.5 | 1,068.5 | 1,068.5 | 1,064.46 | 9,273 |
| November 07, 2025 | 1,058.2 | 1,057.6 | 1,057.6 | 1,058.2 | 1,054.66 | 12,611 |
| November 06, 2025 | 1,059.8 | 1,059.7 | 1,059.7 | 1,059.8 | 1,059.7 | 1,000 |
| November 05, 2025 | 1,060 | 1,064.4 | 1,064.4 | 1,065.8 | 1,059.8 | 12,799 |
| November 04, 2025 | 1,050.8 | 1,063.1 | 1,063.1 | 1,063.1 | 1,050.8 | 2,645 |
| November 03, 2025 | 1,058.16 | 1,052.3 | 1,052.3 | 1,058.6 | 1,052.3 | 1,230 |
| October 31, 2025 | 1,056.6 | 1,057.8 | 1,057.8 | 1,057.8 | 1,056.6 | 267 |
| October 30, 2025 | 1,062.4 | 1,064.7 | 1,064.7 | 1,064.7 | 1,062.4 | 37,226 |
| October 29, 2025 | 1,070.8 | 1,064 | 1,064 | 1,070.8 | 1,063.19 | 27,616 |
| October 28, 2025 | 1,069.4 | 1,067.5 | 1,067.5 | 1,070.6 | 1,065.55 | 6,083 |
| October 27, 2025 | 1,075.57 | 1,073.2 | 1,073.2 | 1,075.57 | 1,069.48 | 3,157 |
| October 24, 2025 | 1,076.49 | 1,080 | 1,080 | 1,080 | 1,075.57 | 5,524 |
| October 23, 2025 | 1,073.4 | 1,076.7 | 1,076.7 | 1,076.7 | 1,073.21 | 4,158 |
| October 22, 2025 | 1,075.94 | 1,076.2 | 1,076.2 | 1,078.73 | 1,075.94 | 1,986 |
| October 21, 2025 | 1,079.82 | 1,075.5 | 1,075.5 | 1,079.82 | 1,075.5 | 1,591 |
| October 20, 2025 | 1,076.33 | 1,078.7 | 1,078.7 | 1,079 | 1,073.98 | 15,222 |
| October 17, 2025 | 1,073.22 | 1,080.1 | 1,080.1 | 1,080.1 | 1,070.09 | 13,686 |
| October 16, 2025 | 1,072.2 | 1,078.2 | 1,078.2 | 1,078.2 | 1,070 | 13,300 |
| October 15, 2025 | 1,063.4 | 1,064.5 | 1,064.5 | 1,064.5 | 1,059.59 | 4,577 |
| October 14, 2025 | 1,058.4 | 1,059.6 | 1,059.6 | 1,059.79 | 1,058.4 | 4,296 |
| October 13, 2025 | 1,063 | 1,057 | 1,057 | 1,063.12 | 1,057 | 16,719 |
| October 10, 2025 | 1,068.87 | 1,060.4 | 1,060.4 | 1,073.96 | 1,060.4 | 11,101 |
| October 09, 2025 | 1,068.2 | 1,066.1 | 1,066.1 | 1,069.41 | 1,066.1 | 2,584 |
| October 08, 2025 | 1,062.49 | 1,068.2 | 1,068.2 | 1,068.2 | 1,062.49 | 4,643 |
| October 07, 2025 | 1,060.59 | 1,059.9 | 1,059.9 | 1,064.54 | 1,059.9 | 3,303 |
| October 06, 2025 | 1,057.6 | 1,060.6 | 1,060.6 | 1,060.6 | 1,052.98 | 7,018 |
| October 03, 2025 | 1,055.97 | 1,057.2 | 1,057.2 | 1,057.2 | 1,055.15 | 5,394 |
| October 02, 2025 | 1,047.87 | 1,050.6 | 1,050.6 | 1,051.47 | 1,047.87 | 2,353 |
| October 01, 2025 | 1,035 | 1,038.6 | 1,038.6 | 1,040.2 | 1,034.67 | 22,317 |
| September 30, 2025 | 1,020.1 | 1,026.1 | 1,026.1 | 1,026.1 | 1,020.1 | 5,265 |
| September 29, 2025 | 1,018.64 | 1,020.7 | 1,020.7 | 1,022 | 1,015.04 | 70,852 |
| September 26, 2025 | 1,016.33 | 1,013.5 | 1,013.5 | 1,016.33 | 1,013.08 | 2,911 |
| September 25, 2025 | 1,017.29 | 1,012 | 1,012 | 1,017.29 | 1,012 | 863 |
| September 24, 2025 | 1,021.79 | 1,021 | 1,021 | 1,024 | 1,020.26 | 6,965 |
| September 23, 2025 | 1,032.2 | 1,029.2 | 1,029.2 | 1,032.2 | 1,028.92 | 5,337 |
| September 22, 2025 | 1,034.1 | 1,031 | 1,031 | 1,034.49 | 1,028.49 | 14,290 |
| September 19, 2025 | 1,022.64 | 1,030.8 | 1,030.8 | 1,030.99 | 1,022.64 | 7,173 |
| September 18, 2025 | 1,018.52 | 1,023.4 | 1,023.4 | 1,024.4 | 1,018.2 | 5,717 |
| September 17, 2025 | 1,018.76 | 1,018.2 | 1,018.2 | 1,018.76 | 1,018.2 | 6 |
| September 16, 2025 | 1,023.32 | 1,018.6 | 1,018.6 | 1,024 | 1,018.6 | 8,000 |
| September 15, 2025 | 1,031.8 | 1,025.5 | 1,025.5 | 1,031.8 | 1,025.33 | 30,000 |