Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) 10 years ago, it would be worth 1,917.66 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,429.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.17 GBp. This corresponds to total returns of 91.77%, 42.91%, 20.82%, respectively, with annualized returns of 6.72%, 7.4%, 20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,227.2 | 1,212.4 | 1,212.4 | 1,231.6 | 1,212.4 | 176,281 |
| July 30, 2026 | 1,225.4 | 1,224.2 | 1,224.2 | 1,225.4 | 1,220.77 | 698 |
| July 29, 2026 | 1,235.8 | 1,224.2 | 1,224.2 | 1,237.6 | 1,222.87 | 9,798 |
| July 28, 2026 | 1,218.8 | 1,232.4 | 1,232.4 | 1,232.4 | 1,218 | 124,103 |
| July 27, 2026 | 1,221.92 | 1,218.6 | 1,218.6 | 1,223.2 | 1,216.96 | 13,909 |
| July 24, 2026 | 1,202 | 1,210.3 | 1,210.3 | 1,210.39 | 1,202 | 903 |
| July 23, 2026 | 1,201.6 | 1,204.6 | 1,204.6 | 1,204.8 | 1,190.6 | 32,031 |
| July 22, 2026 | 1,212.6 | 1,210.2 | 1,210.2 | 1,216.15 | 1,210.2 | 326 |
| July 21, 2026 | 1,203 | 1,214.6 | 1,214.6 | 1,214.6 | 1,202.4 | 17,270 |
| July 20, 2026 | 1,209 | 1,210.5 | 1,210.5 | 1,213.13 | 1,206 | 48,157 |
| July 17, 2026 | 1,209.2 | 1,218.6 | 1,218.6 | 1,218.6 | 1,209.2 | 1,150 |
| July 16, 2026 | 1,209 | 1,208.2 | 1,208.2 | 1,209 | 1,198.45 | 115,349 |
| July 15, 2026 | 1,211.33 | 1,213.5 | 1,213.5 | 1,213.5 | 1,208.83 | 60 |
| July 14, 2026 | 1,201.22 | 1,213.8 | 1,213.8 | 1,213.8 | 1,200.6 | 5,060 |
| July 13, 2026 | 1,216.4 | 1,211.6 | 1,211.6 | 1,216.4 | 1,210.6 | 1,456 |
| July 10, 2026 | 1,214.2 | 1,214.3 | 1,214.3 | 1,218.2 | 1,211.6 | 465,648 |
| July 09, 2026 | 1,214.6 | 1,215.8 | 1,215.8 | 1,215.8 | 1,210.68 | 3,774 |
| July 08, 2026 | 1,223.32 | 1,210.8 | 1,210.8 | 1,223.32 | 1,209.8 | 29,717 |
| July 07, 2026 | 1,227.8 | 1,228.4 | 1,228.4 | 1,234.2 | 1,227.2 | 11,057 |
| July 06, 2026 | 1,241 | 1,227 | 1,227 | 1,242.47 | 1,227 | 149,007 |
| July 03, 2026 | 1,239.8 | 1,242.6 | 1,242.6 | 1,243.6 | 1,235.14 | 16,498 |
| July 02, 2026 | 1,217.32 | 1,238.2 | 1,238.2 | 1,238.2 | 1,217.32 | 16,573 |
| July 01, 2026 | 1,222.6 | 1,216.4 | 1,216.4 | 1,223.07 | 1,213.07 | 4,896 |
| June 30, 2026 | 1,232.6 | 1,225.6 | 1,225.6 | 1,233.76 | 1,225.6 | 50,361 |
| June 29, 2026 | 1,229.57 | 1,228.6 | 1,228.6 | 1,229.57 | 1,223 | 366 |
| June 26, 2026 | 1,224.2 | 1,225.6 | 1,225.6 | 1,230.8 | 1,218.4 | 49,685 |
| June 25, 2026 | 1,221.39 | 1,232 | 1,232 | 1,232 | 1,220.4 | 30,077 |
| June 24, 2026 | 1,203.8 | 1,223 | 1,223 | 1,223 | 1,203.8 | 3,970 |
| June 23, 2026 | 1,192 | 1,205.3 | 1,205.3 | 1,205.3 | 1,192 | 10,706 |
| June 22, 2026 | 1,195.99 | 1,195.2 | 1,195.2 | 1,196.6 | 1,187.8 | 81,508 |
| June 19, 2026 | 1,193.2 | 1,192.4 | 1,192.4 | 1,195.6 | 1,188.8 | 36,658 |
| June 18, 2026 | 1,204.23 | 1,198 | 1,198 | 1,204.39 | 1,198 | 4,634 |
| June 17, 2026 | 1,195.2 | 1,202 | 1,202 | 1,203.45 | 1,195.2 | 45,490 |
| June 16, 2026 | 1,195.4 | 1,194.2 | 1,194.2 | 1,196.6 | 1,190.11 | 8,996 |
| June 15, 2026 | 1,198.2 | 1,189.7 | 1,189.7 | 1,201.6 | 1,189.7 | 14,504 |
| June 12, 2026 | 1,181 | 1,186.6 | 1,186.6 | 1,188.4 | 1,181 | 16,761 |
| June 11, 2026 | 1,159.4 | 1,172 | 1,172 | 1,176.8 | 1,159.4 | 86,479 |
| June 10, 2026 | 1,159.4 | 1,164.2 | 1,164.2 | 1,164.4 | 1,154 | 79,247 |
| June 09, 2026 | 1,159.4 | 1,158.4 | 1,158.4 | 1,165.6 | 1,158.4 | 8,378 |
| June 08, 2026 | 1,157 | 1,159.3 | 1,159.3 | 1,159.92 | 1,154.2 | 2,532 |
| June 05, 2026 | 1,166.2 | 1,163.2 | 1,163.2 | 1,166.2 | 1,163 | 58,126 |
| June 04, 2026 | 1,154.2 | 1,165.6 | 1,165.6 | 1,167.2 | 1,152.8 | 6,631 |
| June 03, 2026 | 1,159.8 | 1,150.2 | 1,150.2 | 1,159.8 | 1,149 | 2,281 |
| June 02, 2026 | 1,168 | 1,160.6 | 1,160.6 | 1,169.8 | 1,160.6 | 65,104 |
| June 01, 2026 | 1,186.6 | 1,161.9 | 1,161.9 | 1,186.6 | 1,161 | 3,319 |
| May 29, 2026 | 1,188.2 | 1,188.9 | 1,188.9 | 1,195.24 | 1,188.2 | 25,445 |
| May 28, 2026 | 1,182.8 | 1,183.2 | 1,183.2 | 1,184.2 | 1,174.4 | 9,704 |
| May 27, 2026 | 1,185.4 | 1,189.6 | 1,189.6 | 1,190.2 | 1,185.4 | 34,061 |
| May 26, 2026 | 1,188.8 | 1,183.9 | 1,183.9 | 1,190.18 | 1,182.56 | 40,886 |
| May 22, 2026 | 1,183.5 | 1,180.2 | 1,180.2 | 1,183.5 | 1,176.8 | 30,474 |
| May 21, 2026 | 1,171.84 | 1,174.7 | 1,174.7 | 1,175.2 | 1,169.8 | 51,978 |
| May 20, 2026 | 1,160.4 | 1,171.6 | 1,171.6 | 1,177.62 | 1,160.4 | 31,424 |
| May 19, 2026 | 1,166.2 | 1,165.4 | 1,165.4 | 1,173.75 | 1,165.4 | 24,921 |
| May 18, 2026 | 1,155 | 1,161.1 | 1,161.1 | 1,168.2 | 1,155 | 8,943 |
| May 15, 2026 | 1,166.2 | 1,164.4 | 1,164.4 | 1,168.59 | 1,159.8 | 17,574 |
| May 14, 2026 | 1,160.4 | 1,164 | 1,164 | 1,164.47 | 1,158.28 | 15,641 |
| May 13, 2026 | 1,153.5 | 1,155.2 | 1,155.2 | 1,155.2 | 1,149 | 23,663 |
| May 12, 2026 | 1,139.2 | 1,147.3 | 1,147.3 | 1,147.4 | 1,139.2 | 3,760 |
| May 11, 2026 | 1,144.6 | 1,142.4 | 1,142.4 | 1,146 | 1,141.04 | 9,545 |
| May 08, 2026 | 1,140.8 | 1,143.1 | 1,143.1 | 1,144.38 | 1,139.76 | 3,193 |