1,201.20
+0.39995(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,203.2 | 1,201.2 | 1,201.2 | 1,204.8 | 1,195 | 23,421 |
| February 19, 2026 | 1,203.8 | 1,200.8 | 1,200.8 | 1,205.61 | 1,198.6 | 29,704 |
| February 18, 2026 | 1,195 | 1,196.4 | 1,196.4 | 1,197.6 | 1,195 | 25,836 |
| February 17, 2026 | 1,190.46 | 1,195.9 | 1,195.9 | 1,196.4 | 1,190.46 | 27,332 |
| February 16, 2026 | 1,179.4 | 1,179.6 | 1,179.6 | 1,181 | 1,178.02 | 27,400 |
| February 13, 2026 | 1,173.2 | 1,179.9 | 1,179.9 | 1,179.9 | 1,173.2 | 87,564 |
| February 12, 2026 | 1,173.2 | 1,171.3 | 1,171.3 | 1,176.68 | 1,171.3 | 10,838 |
| February 11, 2026 | 1,170.6 | 1,166 | 1,166 | 1,171.6 | 1,163 | 111,608 |
| February 10, 2026 | 1,174.4 | 1,172.3 | 1,172.3 | 1,176.8 | 1,168.65 | 192,213 |
| February 09, 2026 | 1,166.2 | 1,169.8 | 1,169.8 | 1,170.84 | 1,165.8 | 61,601 |
| February 06, 2026 | 1,156 | 1,160.6 | 1,160.6 | 1,162.27 | 1,149.16 | 33,422 |
| February 05, 2026 | 1,155.8 | 1,162 | 1,162 | 1,162 | 1,155.8 | 13,624 |
| February 04, 2026 | 1,138.8 | 1,155.3 | 1,155.3 | 1,158.81 | 1,138.2 | 59,681 |
| February 03, 2026 | 1,149.6 | 1,143.4 | 1,143.4 | 1,152.2 | 1,140.14 | 21,629 |
| February 02, 2026 | 1,132.4 | 1,144 | 1,144 | 1,144 | 1,132.2 | 35,383 |
| January 30, 2026 | 1,132.64 | 1,133.6 | 1,133.6 | 1,137.6 | 1,132.4 | 319 |
| January 29, 2026 | 1,116.8 | 1,129.1 | 1,129.1 | 1,130.94 | 1,116.8 | 69,378 |
| January 28, 2026 | 1,134.93 | 1,116.8 | 1,116.8 | 1,135.2 | 1,116.8 | 3,905 |
| January 27, 2026 | 1,127.95 | 1,139.2 | 1,139.2 | 1,139.2 | 1,127.6 | 22,604 |
| January 26, 2026 | 1,123.81 | 1,125.8 | 1,125.8 | 1,129.34 | 1,122.44 | 5,605 |
| January 23, 2026 | 1,130.2 | 1,119.6 | 1,119.6 | 1,130.2 | 1,116.13 | 48,295 |
| January 22, 2026 | 1,132.8 | 1,130 | 1,130 | 1,134.34 | 1,130 | 28,120 |
| January 21, 2026 | 1,124.2 | 1,124.5 | 1,124.5 | 1,126 | 1,121.9 | 25,478 |
| January 20, 2026 | 1,123.4 | 1,127.8 | 1,127.8 | 1,127.8 | 1,121.53 | 22,498 |
| January 19, 2026 | 1,132.4 | 1,129.6 | 1,129.6 | 1,132.4 | 1,126.24 | 240,022 |
| January 16, 2026 | 1,141 | 1,137.3 | 1,137.3 | 1,141.2 | 1,137.03 | 69,572 |
| January 15, 2026 | 1,138.2 | 1,140.5 | 1,140.5 | 1,145.14 | 1,137.98 | 109,316 |
| January 14, 2026 | 1,131.96 | 1,137.15 | 1,137.15 | 1,137.4 | 1,131.96 | 6,510 |
| January 13, 2026 | 1,133 | 1,127.4 | 1,127.4 | 1,133.2 | 1,124.39 | 160,582 |
| January 12, 2026 | 1,136 | 1,136.2 | 1,136.2 | 1,136.6 | 1,133.34 | 69,912 |
| January 09, 2026 | 1,129.4 | 1,134.6 | 1,134.6 | 1,134.6 | 1,129.4 | 109,858 |
| January 08, 2026 | 1,129.89 | 1,129.4 | 1,129.4 | 1,129.89 | 1,126.54 | 9,001 |
| January 07, 2026 | 1,129.39 | 1,127.9 | 1,127.9 | 1,131.76 | 1,127.06 | 42,706 |
| January 06, 2026 | 1,117.67 | 1,126.1 | 1,126.1 | 1,127.62 | 1,117.67 | 4,394 |
| January 05, 2026 | 1,129.2 | 1,122.8 | 1,122.8 | 1,129.4 | 1,114.93 | 211,797 |
| January 02, 2026 | 1,132 | 1,128.8 | 1,128.8 | 1,134.2 | 1,127 | 54,083 |
| December 31, 2025 | 1,124.8 | 1,123.9 | 1,123.9 | 1,125.11 | 1,122.8 | 50,339 |
| December 30, 2025 | 1,122.2 | 1,129.1 | 1,129.1 | 1,130.14 | 1,122.2 | 6,295 |
| December 29, 2025 | 1,130.4 | 1,126.1 | 1,126.1 | 1,130.4 | 1,123.74 | 16,155 |
| December 24, 2025 | 1,129.4 | 1,131.2 | 1,131.2 | 1,131.2 | 1,129.4 | 98,320 |
| December 23, 2025 | 1,118.2 | 1,128.6 | 1,128.6 | 1,130.21 | 1,118.2 | 3,903 |
| December 22, 2025 | 1,118.8 | 1,121.1 | 1,121.1 | 1,121.1 | 1,115.17 | 9,240 |
| December 19, 2025 | 1,120.56 | 1,123.98 | 1,123.98 | 1,123.98 | 1,116.59 | 12,957 |
| December 18, 2025 | 1,115.91 | 1,120.8 | 1,120.8 | 1,120.8 | 1,111.07 | 5,835 |
| December 17, 2025 | 1,112.6 | 1,110.5 | 1,110.5 | 1,112.76 | 1,109.13 | 14,016 |
| December 16, 2025 | 1,113.2 | 1,109.5 | 1,109.5 | 1,113.27 | 1,108.07 | 76,710 |
| December 15, 2025 | 1,100.7 | 1,110.6 | 1,110.6 | 1,110.6 | 1,100.7 | 4,154 |
| December 12, 2025 | 1,100.6 | 1,099.9 | 1,099.9 | 1,107.3 | 1,099.9 | 35,777 |
| December 11, 2025 | 1,098.52 | 1,097.5 | 1,097.5 | 1,099.8 | 1,097.5 | 6,631 |
| December 10, 2025 | 1,089.6 | 1,095.4 | 1,095.4 | 1,097.17 | 1,086.53 | 55,991 |
| December 09, 2025 | 1,093 | 1,092.6 | 1,092.6 | 1,095.76 | 1,092.54 | 7,420 |
| December 08, 2025 | 1,097.2 | 1,094.6 | 1,094.6 | 1,098.32 | 1,093.73 | 2,436 |
| December 05, 2025 | 1,092.4 | 1,093.2 | 1,093.2 | 1,096.9 | 1,091.58 | 32,924 |
| December 04, 2025 | 1,094.13 | 1,093.3 | 1,093.3 | 1,097.69 | 1,093.3 | 2,701 |
| December 03, 2025 | 1,100.99 | 1,092.6 | 1,092.6 | 1,105.07 | 1,091.3 | 13,073 |
| December 02, 2025 | 1,094.6 | 1,101.5 | 1,101.5 | 1,104.99 | 1,094.6 | 41,059 |
| December 01, 2025 | 1,094 | 1,098.2 | 1,098.2 | 1,101.08 | 1,094 | 95,365 |
| November 28, 2025 | 1,095.45 | 1,095 | 1,095 | 1,097.26 | 1,091.3 | 19,197 |
| November 27, 2025 | 1,091.08 | 1,091.9 | 1,091.9 | 1,093.68 | 1,089.75 | 42,181 |
| November 26, 2025 | 1,095.6 | 1,093.3 | 1,093.3 | 1,096.94 | 1,090.37 | 114,095 |