Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSWG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) 10 years ago, it would be worth 1,784.47 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.84 GBp. This corresponds to total returns of 78.45%, 38.79%, 12.08%, respectively, with annualized returns of 5.96%, 6.78%, 12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSWG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,158.2 | 1,154.8 | 1,154.8 | 1,163.2 | 1,154.8 | 13,016 |
| September 10, 2026 | 1,167.2 | 1,158.5 | 1,158.5 | 1,167.2 | 1,158.5 | 2,106 |
| September 09, 2026 | 1,179.2 | 1,163.9 | 1,163.9 | 1,179.4 | 1,163.9 | 4,286 |
| September 08, 2026 | 1,186.61 | 1,185.4 | 1,185.4 | 1,190.2 | 1,184.93 | 400 |
| September 07, 2026 | 1,196.21 | 1,200.4 | 1,200.4 | 1,204.23 | 1,195.2 | 25,729 |
| September 04, 2026 | 1,212.6 | 1,210.5 | 1,210.5 | 1,213.92 | 1,210.39 | 20,744 |
| September 03, 2026 | 1,210.6 | 1,213 | 1,213 | 1,213.4 | 1,210 | 63,043 |
| September 02, 2026 | 1,203.6 | 1,204.8 | 1,204.8 | 1,206 | 1,196.54 | 23,571 |
| September 01, 2026 | 1,206.6 | 1,203.2 | 1,203.2 | 1,208.8 | 1,194.38 | 19,576 |
| August 28, 2026 | 1,218.4 | 1,213 | 1,213 | 1,219 | 1,213 | 594 |
| August 27, 2026 | 1,218 | 1,215.8 | 1,215.8 | 1,218.74 | 1,213.59 | 4,517 |
| August 26, 2026 | 1,228.89 | 1,224.8 | 1,224.8 | 1,229.78 | 1,224.8 | 10,065 |
| August 25, 2026 | 1,221.8 | 1,224.8 | 1,224.8 | 1,224.8 | 1,221.8 | 1,006 |
| August 24, 2026 | 1,218.4 | 1,218 | 1,218 | 1,220 | 1,215.76 | 75,593 |
| August 21, 2026 | 1,221 | 1,221.7 | 1,221.7 | 1,221.7 | 1,221 | 15 |
| August 20, 2026 | 1,222.6 | 1,217.1 | 1,217.1 | 1,223 | 1,216.02 | 16,417 |
| August 19, 2026 | 1,204 | 1,219 | 1,219 | 1,219 | 1,204 | 3,623 |
| August 18, 2026 | 1,204 | 1,202.2 | 1,202.2 | 1,206.39 | 1,199.16 | 121,590 |
| August 17, 2026 | 1,209.4 | 1,205.9 | 1,205.9 | 1,213.78 | 1,205.9 | 4,692 |
| August 14, 2026 | 1,221.4 | 1,210.4 | 1,210.4 | 1,221.4 | 1,208 | 7,406 |
| August 13, 2026 | 1,220.8 | 1,221.2 | 1,221.2 | 1,224.61 | 1,220.8 | 469 |
| August 12, 2026 | 1,226.8 | 1,220 | 1,220 | 1,227.4 | 1,217.8 | 17,570 |
| August 11, 2026 | 1,234 | 1,228.9 | 1,228.9 | 1,236.4 | 1,228.9 | 16,912 |
| August 10, 2026 | 1,235.09 | 1,235.2 | 1,235.2 | 1,239.12 | 1,232.24 | 37,012 |
| August 07, 2026 | 1,232.6 | 1,235 | 1,235 | 1,240.6 | 1,232.2 | 53,092 |
| August 06, 2026 | 1,237.85 | 1,226.7 | 1,226.7 | 1,237.85 | 1,226.7 | 3,408 |
| August 05, 2026 | 1,233.2 | 1,234.5 | 1,234.5 | 1,234.5 | 1,225.99 | 44,380 |
| August 04, 2026 | 1,221.4 | 1,225.2 | 1,225.2 | 1,228.59 | 1,218.38 | 11,888 |
| August 03, 2026 | 1,219.8 | 1,215.2 | 1,215.2 | 1,220.86 | 1,215.2 | 2,501 |
| July 31, 2026 | 1,227.2 | 1,212.4 | 1,212.4 | 1,231.6 | 1,212.4 | 176,281 |
| July 30, 2026 | 1,225.4 | 1,224.2 | 1,224.2 | 1,225.4 | 1,220.77 | 698 |
| July 29, 2026 | 1,235.8 | 1,224.2 | 1,224.2 | 1,237.6 | 1,222.87 | 9,798 |
| July 28, 2026 | 1,218.8 | 1,232.4 | 1,232.4 | 1,232.4 | 1,218 | 124,103 |
| July 27, 2026 | 1,221.92 | 1,218.6 | 1,218.6 | 1,223.2 | 1,216.96 | 13,909 |
| July 24, 2026 | 1,202 | 1,210.3 | 1,210.3 | 1,210.39 | 1,202 | 903 |
| July 23, 2026 | 1,201.6 | 1,204.6 | 1,204.6 | 1,204.8 | 1,190.6 | 32,031 |
| July 22, 2026 | 1,212.6 | 1,210.2 | 1,210.2 | 1,216.15 | 1,210.2 | 326 |
| July 21, 2026 | 1,203 | 1,214.6 | 1,214.6 | 1,214.6 | 1,202.4 | 17,270 |
| July 20, 2026 | 1,209 | 1,210.5 | 1,210.5 | 1,213.13 | 1,206 | 48,157 |
| July 17, 2026 | 1,209.2 | 1,218.6 | 1,218.6 | 1,218.6 | 1,209.2 | 1,150 |
| July 16, 2026 | 1,209 | 1,208.2 | 1,208.2 | 1,209 | 1,198.45 | 115,349 |
| July 15, 2026 | 1,211.33 | 1,213.5 | 1,213.5 | 1,213.5 | 1,208.83 | 60 |
| July 14, 2026 | 1,201.22 | 1,213.8 | 1,213.8 | 1,213.8 | 1,200.6 | 5,060 |
| July 13, 2026 | 1,216.4 | 1,211.6 | 1,211.6 | 1,216.4 | 1,210.6 | 1,456 |
| July 10, 2026 | 1,214.2 | 1,214.3 | 1,214.3 | 1,218.2 | 1,211.6 | 465,648 |
| July 09, 2026 | 1,214.6 | 1,215.8 | 1,215.8 | 1,215.8 | 1,210.68 | 3,774 |
| July 08, 2026 | 1,223.32 | 1,210.8 | 1,210.8 | 1,223.32 | 1,209.8 | 29,717 |
| July 07, 2026 | 1,227.8 | 1,228.4 | 1,228.4 | 1,234.2 | 1,227.2 | 11,057 |
| July 06, 2026 | 1,241 | 1,227 | 1,227 | 1,242.47 | 1,227 | 149,007 |
| July 03, 2026 | 1,239.8 | 1,242.6 | 1,242.6 | 1,243.6 | 1,235.14 | 16,498 |
| July 02, 2026 | 1,217.32 | 1,238.2 | 1,238.2 | 1,238.2 | 1,217.32 | 16,573 |
| July 01, 2026 | 1,222.6 | 1,216.4 | 1,216.4 | 1,223.07 | 1,213.07 | 4,896 |
| June 30, 2026 | 1,232.6 | 1,225.6 | 1,225.6 | 1,233.76 | 1,225.6 | 50,361 |
| June 29, 2026 | 1,229.57 | 1,228.6 | 1,228.6 | 1,229.57 | 1,223 | 366 |
| June 26, 2026 | 1,224.2 | 1,225.6 | 1,225.6 | 1,230.8 | 1,218.4 | 49,685 |
| June 25, 2026 | 1,221.39 | 1,232 | 1,232 | 1,232 | 1,220.4 | 30,077 |
| June 24, 2026 | 1,203.8 | 1,223 | 1,223 | 1,223 | 1,203.8 | 3,970 |
| June 23, 2026 | 1,192 | 1,205.3 | 1,205.3 | 1,205.3 | 1,192 | 10,706 |
| June 22, 2026 | 1,195.99 | 1,195.2 | 1,195.2 | 1,196.6 | 1,187.8 | 81,508 |
| June 19, 2026 | 1,193.2 | 1,192.4 | 1,192.4 | 1,195.6 | 1,188.8 | 36,658 |
AD
