Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWG.L) LSE

1,158.20

-2.39998(-0.21%)

Updated at June 03 08:08AM

Currency In GBp

CSWG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Switzerland (CSWG.L) 10 years ago, it would be worth 1,807.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,463.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.29 GBp. This corresponds to total returns of 80.73%, 46.39%, 16.23%, respectively, with annualized returns of 6.09%, 7.92%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1681,160.61,160.61,169.81,160.665,104
June 01, 20261,186.61,161.91,161.91,186.61,1613,319
May 29, 20261,188.21,188.91,188.91,195.241,188.225,445
May 28, 20261,182.81,183.21,183.21,184.21,174.49,704
May 27, 20261,185.41,189.61,189.61,190.21,185.434,061
May 26, 20261,188.81,183.91,183.91,190.181,182.5640,886
May 22, 20261,183.51,180.21,180.21,183.51,176.830,474
May 21, 20261,171.841,174.71,174.71,175.21,169.851,978
May 20, 20261,160.41,171.61,171.61,177.621,160.431,424
May 19, 20261,166.21,165.41,165.41,173.751,165.424,921
May 18, 20261,1551,161.11,161.11,168.21,1558,943
May 15, 20261,166.21,164.41,164.41,168.591,159.817,574
May 14, 20261,160.41,1641,1641,164.471,158.2815,641
May 13, 20261,153.51,155.21,155.21,155.21,14923,663
May 12, 20261,139.21,147.31,147.31,147.41,139.23,760
May 11, 20261,144.61,142.41,142.41,1461,141.049,545
May 08, 20261,140.81,143.11,143.11,144.381,139.763,193
May 07, 20261,161.911,146.21,146.21,1631,146.22,529
May 06, 20261,146.41,158.61,158.61,164.81,146.4108,789
May 05, 20261,130.81,136.41,136.41,138.41,130.2105,930
May 01, 20261,1411,142.51,142.51,143.171,137.664,887
April 30, 20261,117.61,139.21,139.21,139.81,1176,857
April 29, 20261,139.41,124.71,124.71,139.41,122.649,453
April 28, 20261,128.61,134.41,134.41,134.41,127.854,571
April 27, 20261,142.361,138.61,138.61,142.361,138.6150,580
April 24, 20261,147.61,143.21,143.21,147.61,140.446,118
April 23, 20261,140.21,151.81,151.81,153.21,13841,704
April 22, 20261,1511,137.61,137.61,152.81,137.616,083
April 21, 20261,1621,148.91,148.91,162.21,148.8100,164
April 20, 20261,156.61,161.11,161.11,161.11,152.3210,066
April 17, 20261,145.851,163.81,163.81,163.81,145.859,001
April 16, 20261,141.21,138.21,138.21,143.121,138.210,919
April 15, 20261,148.21,1441,1441,1511,14416,429
April 14, 20261,146.741,148.71,148.71,148.71,146.64,007
April 13, 20261,131.21,137.61,137.61,138.41,128.436,459
April 10, 20261,138.371,137.51,137.51,144.841,13761,746
April 09, 20261,132.871,1321,1321,132.871,12616,835
April 08, 20261,145.621,132.41,132.41,145.771,132.1428,369
April 07, 20261,133.61,103.41,103.41,133.851,101.4419,483
April 02, 20261,117.81,123.21,123.21,123.21,114.215,720
April 01, 20261,125.831,123.81,123.81,129.21,12271,410
March 31, 20261,1001,103.21,103.21,105.61,099.846,498
March 30, 20261,080.981,0961,0961,0961,080.9821,407
March 27, 20261,086.21,084.21,084.21,087.61,079.240,721
March 26, 20261,090.31,089.71,089.71,093.681,086.8158,022
March 25, 20261,0911,098.41,098.41,098.61,090.673,040
March 24, 20261,073.61,078.41,078.41,080.311,072.8138,771
March 23, 20261,052.811,071.41,071.41,082.441,047.2672,976
March 20, 20261,076.81,070.61,070.61,085.631,069.51146,552
March 19, 20261,095.81,074.11,074.11,095.81,074.1323,515
March 18, 20261,125.81,107.11,107.11,126.61,106.445,313
March 17, 20261,118.951,127.81,127.81,1281,118.9543,536
March 16, 20261,120.81,121.21,121.21,121.21,112.89144
March 13, 20261,114.41,120.31,120.31,129.41,110.9439,805
March 12, 20261,117.61,119.841,119.41,123.21,116.85,641
March 11, 20261,130.441,122.61,122.61,130.441,122.64,162
March 10, 20261,156.261,139.21,139.21,156.261,136.622,850
March 09, 20261,118.81,129.71,129.71,129.71,113.415,661
March 06, 20261,156.41,139.91,139.91,156.41,131.230,284
March 05, 20261,174.41,156.91,156.91,178.81,156.911,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved