305.10
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 291.69 | 293 | 293 | 296.13 | 289.79 | 94,869 |
July 02, 2025 | 289.97 | 289.31 | 289.31 | 291.51 | 287.27 | 122,418 |
July 01, 2025 | 284.18 | 289.97 | 289.97 | 297.82 | 282.99 | 111,252 |
June 30, 2025 | 291.84 | 286.83 | 286.83 | 291.84 | 286.78 | 93,202 |
June 27, 2025 | 286.55 | 289.8 | 289.8 | 294.01 | 285.99 | 123,991 |
June 26, 2025 | 287.2 | 287.84 | 287.84 | 289.25 | 285.11 | 61,681 |
June 25, 2025 | 290.05 | 284.24 | 284.24 | 291.73 | 284.24 | 59,912 |
June 24, 2025 | 292.85 | 289.35 | 289.35 | 294.75 | 288.8 | 125,883 |
June 23, 2025 | 278.61 | 289.96 | 289.96 | 290.46 | 278.61 | 102,871 |
June 20, 2025 | 283.08 | 281.82 | 281.82 | 285.52 | 277.43 | 217,984 |