CSW Industrials, Inc. (CSWI) NASDAQ

305.10

+0(+0.00%)

Updated at June 06, 2025 04:00PM

Currency In USD

CSWI Historical Return

If you invested $1000 in CSW Industrials, Inc. (CSWI) 10 years ago, it would be worth $9,296.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,619.78, while $1000 invested 1 year ago would be worth $993.16. This corresponds to total returns of 829.62%, 161.98%, -0.68%, respectively, with annualized returns of 24.96%, 21.23%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2025	307	303	303	311.21	303	74,096
June 06, 2025	309.51	305.1	305.1	310.44	304.44	71,526
June 05, 2025	303.55	304.67	304.67	306.08	300.88	80,700
June 04, 2025	307.39	304.19	304.19	308.62	303.77	84,800
June 03, 2025	301.62	307.2	307.2	308.5	298.45	89,200
June 02, 2025	304.29	301.2	301.2	305.44	298.47	69,127
May 30, 2025	306.4	305.79	305.79	308.19	302	112,942
May 29, 2025	308.85	307.02	307.02	308.99	304.04	86,800
May 28, 2025	312.26	306.35	306.35	313.62	302.26	106,100
May 27, 2025	305.49	313.62	313.62	314.56	300.53	146,100
May 23, 2025	301.79	300.91	300.91	308.95	297.25	192,411
May 22, 2025	306.4	302.16	302.16	324.03	299.6	119,800
May 21, 2025	320.42	314.45	314.45	321.61	314.45	78,346
May 20, 2025	327.1	324.68	324.68	327.74	323.21	59,032
May 19, 2025	323.93	327.59	327.59	329.19	323.93	60,535
May 16, 2025	325.96	331.23	331.23	332.39	325.96	68,007
May 15, 2025	333.99	327.17	327.17	338.02	325.95	104,900
May 14, 2025	334.08	336.43	336.43	338.9	328.74	154,017
May 13, 2025	331.26	336.3	336.3	337.98	328.82	75,538
May 12, 2025	328.84	329.28	329.28	332.54	323.88	95,200
May 09, 2025	316.45	311.27	311.27	317.74	309.66	70,521
May 08, 2025	311.17	314.22	314.22	316.96	308.53	93,100
May 07, 2025	315.7	306.44	306.44	315.7	304.01	94,700
May 06, 2025	313.76	312.7	312.7	317.49	311.2	93,649
May 05, 2025	317.99	317.94	317.94	321.08	317.54	79,000
May 02, 2025	321.32	320.94	320.94	327.24	318.5	77,900
May 01, 2025	312.87	316.24	316.24	319.7	312.87	83,600
April 30, 2025	312.76	312.48	312.48	315.51	307.64	92,700
April 29, 2025	308.61	315.93	315.93	318.34	308.61	83,600
April 28, 2025	310.43	311.48	311.48	315.99	307.85	55,700
April 25, 2025	310.27	312.09	312.09	315.27	308.54	57,500
April 24, 2025	305.15	314.3	314.03	315.6	298.84	91,013
April 23, 2025	307.21	304.21	303.95	314.34	302.26	99,700
April 22, 2025	296.09	298.87	298.61	302.93	296.09	102,900
April 21, 2025	295	291.18	290.93	295	286.85	93,442
April 17, 2025	294.69	298.43	298.17	299.37	293.6	68,500
April 16, 2025	295.25	295.36	295.11	298.13	290	128,100
April 15, 2025	296.21	297.68	297.42	300.79	294.59	106,200
April 14, 2025	303.21	299.08	298.82	305.58	296	121,417
April 11, 2025	284.46	300.61	300.35	301.62	281.22	144,100
April 10, 2025	279.29	282	281.76	283.59	271.63	185,400
April 09, 2025	253.74	288.11	287.86	290.08	250.15	213,000
April 08, 2025	267.82	254.34	254.12	273.48	250.05	189,946
April 07, 2025	255.5	264.08	263.85	275.42	249.84	157,001
April 04, 2025	257.11	263.79	263.56	266.15	250.02	205,150
April 03, 2025	287.08	270.23	270	288.96	269.49	206,603
April 02, 2025	290.74	303.04	302.78	304.4	290.74	77,510
April 01, 2025	289.1	295.91	295.66	296.15	288.44	76,810
March 31, 2025	286.91	291.52	291.27	295.4	282.23	164,500
March 28, 2025	295.9	290.19	289.94	295.9	286.75	53,900
March 27, 2025	298.2	296.08	295.83	299.9	294.82	95,600
March 26, 2025	307.43	299.76	299.5	314.79	298.62	101,800
March 25, 2025	304.85	306.8	306.54	308.56	294.27	120,400
March 24, 2025	297.18	302.13	301.87	302.55	296.66	119,800
March 21, 2025	290.77	292.79	292.54	293.23	283.78	453,600
March 20, 2025	287.65	292.66	292.41	294.62	286.4	143,600
March 19, 2025	285.01	291.44	291.19	293.19	283.59	143,800
March 18, 2025	293.82	286.11	285.86	293.82	284.08	165,420
March 17, 2025	289.57	292.84	292.59	294.42	289.09	153,500
March 14, 2025	285.81	291.01	290.76	291.45	285.73	152,500