305.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 291.69 | 293 | 293 | 296.13 | 289.79 | 94,869 |
| July 02, 2025 | 289.97 | 289.31 | 289.31 | 291.51 | 287.27 | 122,418 |
| July 01, 2025 | 284.18 | 289.97 | 289.97 | 297.82 | 282.99 | 111,252 |
| June 30, 2025 | 291.84 | 286.83 | 286.83 | 291.84 | 286.78 | 93,202 |
| June 27, 2025 | 286.55 | 289.8 | 289.8 | 294.01 | 285.99 | 123,991 |
| June 26, 2025 | 287.2 | 287.84 | 287.84 | 289.25 | 285.11 | 61,681 |
| June 25, 2025 | 290.05 | 284.24 | 284.24 | 291.73 | 284.24 | 59,912 |
| June 24, 2025 | 292.85 | 289.35 | 289.35 | 294.75 | 288.8 | 125,883 |
| June 23, 2025 | 278.61 | 289.96 | 289.96 | 290.46 | 278.61 | 102,871 |
| June 20, 2025 | 283.08 | 281.82 | 281.82 | 285.52 | 277.43 | 217,984 |
| June 18, 2025 | 282 | 281.55 | 281.55 | 288.52 | 280.4 | 74,041 |
| June 17, 2025 | 285.51 | 283.97 | 283.97 | 291.5 | 283.45 | 111,723 |
| June 16, 2025 | 287.45 | 289.21 | 289.21 | 293.9 | 287.33 | 92,362 |
| June 13, 2025 | 300.08 | 288.74 | 288.74 | 300.08 | 287.57 | 115,555 |
| June 12, 2025 | 303.01 | 296.98 | 296.98 | 304.61 | 296.98 | 86,725 |
| June 11, 2025 | 311.89 | 305 | 305 | 313.48 | 304.53 | 98,551 |
| June 10, 2025 | 307.15 | 310.82 | 310.82 | 312.92 | 307.15 | 92,473 |
| June 09, 2025 | 307 | 303 | 303 | 311.21 | 303 | 74,096 |
| June 06, 2025 | 309.51 | 305.1 | 305.1 | 310.44 | 304.44 | 71,526 |
| June 05, 2025 | 303.55 | 304.67 | 304.67 | 306.08 | 300.88 | 80,700 |
| June 04, 2025 | 307.39 | 304.19 | 304.19 | 308.62 | 303.77 | 84,800 |
| June 03, 2025 | 301.62 | 307.2 | 307.2 | 308.5 | 298.45 | 89,200 |
| June 02, 2025 | 304.29 | 301.2 | 301.2 | 305.44 | 298.47 | 69,127 |
| May 30, 2025 | 306.4 | 305.79 | 305.79 | 308.19 | 302 | 112,942 |
| May 29, 2025 | 308.85 | 307.02 | 307.02 | 308.99 | 304.04 | 86,800 |