Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE

14.12

-0.011(-0.08%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14.05	14.14	14.14	14.14	14.05	416
September 04, 2025	13.95	13.96	13.96	13.96	13.95	940
September 03, 2025	13.82	13.82	13.82	13.82	13.82	0
September 02, 2025	13.7	13.7	13.7	13.7	13.7	9,686
September 01, 2025	13.88	13.83	13.83	13.88	13.81	18,361
August 29, 2025	13.86	13.87	13.87	13.9	13.83	1,002
August 28, 2025	13.88	13.87	13.87	13.88	13.87	18,734
August 27, 2025	13.8	13.84	13.84	13.84	13.8	259
August 26, 2025	13.71	13.76	13.76	13.79	13.71	28,736
August 22, 2025	13.96	13.96	13.96	13.96	13.96	292
August 21, 2025	13.85	13.79	13.79	13.85	13.79	9,070
August 20, 2025	13.91	13.91	13.91	13.91	13.91	0
August 19, 2025	13.77	13.77	13.77	13.77	13.77	0
August 18, 2025	13.61	13.61	13.61	13.61	13.61	0
August 15, 2025	13.65	13.64	13.64	13.65	13.64	2,012
August 14, 2025	13.55	13.53	13.53	13.55	13.53	690
August 13, 2025	13.58	13.58	13.58	13.58	13.58	0
August 12, 2025	13.43	13.43	13.43	13.43	13.43	0
August 11, 2025	13.49	13.33	13.33	13.49	13.33	29,989
August 08, 2025	13.43	13.43	13.43	13.43	13.43	0
August 07, 2025	13.33	13.42	13.42	13.42	13.33	15,936
August 06, 2025	13.29	13.29	13.29	13.29	13.29	0
August 05, 2025	13.38	13.38	13.38	13.39	13.37	11,895
August 04, 2025	13.07	13.32	13.32	13.32	13.07	30,988
August 01, 2025	13.1	12.99	12.99	13.11	12.99	116,965
July 31, 2025	13.44	13.29	13.29	13.44	13.29	9,973
July 30, 2025	13.56	13.43	13.43	13.6	13.43	21,834
July 29, 2025	13.5	13.52	13.52	13.57	13.5	29,945
July 28, 2025	13.81	13.58	13.58	13.81	13.58	21,889
July 25, 2025	13.8	13.73	13.73	13.8	13.68	10,006
July 24, 2025	13.96	13.84	13.84	13.97	13.84	28,041
July 23, 2025	13.85	13.87	13.87	13.87	13.85	337
July 22, 2025	13.67	13.67	13.67	13.67	13.67	0
July 21, 2025	13.64	13.7	13.7	13.7	13.64	746
July 18, 2025	13.63	13.69	13.69	13.7	13.63	1,310
July 17, 2025	13.61	13.58	13.58	13.61	13.58	3,807
July 16, 2025	13.59	13.64	13.64	13.64	13.56	9,820
July 15, 2025	13.7	13.56	13.56	13.7	13.55	27,320
July 14, 2025	13.64	13.67	13.67	13.67	13.64	125
July 11, 2025	13.79	13.68	13.68	13.8	13.67	13,408
July 10, 2025	13.87	13.87	13.87	13.87	13.87	0
July 09, 2025	13.79	13.75	13.75	13.79	13.75	18,262
July 08, 2025	13.65	13.69	13.69	13.69	13.65	100
July 07, 2025	13.65	13.68	13.68	13.68	13.65	140
July 04, 2025	13.7	13.74	13.74	13.74	13.65	5,324
July 03, 2025	13.76	13.72	13.72	13.76	13.72	1,019
July 02, 2025	13.76	13.78	13.78	13.78	13.76	80
July 01, 2025	13.74	13.74	13.74	13.74	13.74	0
June 30, 2025	13.66	13.63	13.63	13.66	13.63	160
June 27, 2025	13.65	13.65	13.65	13.65	13.65	0
June 26, 2025	13.51	13.51	13.51	13.51	13.51	0
June 25, 2025	13.48	13.41	13.41	13.48	13.41	28,800
June 24, 2025	13.55	13.55	13.55	13.55	13.55	0
June 23, 2025	13.11	13.28	13.28	13.28	13.1	15,321
June 20, 2025	13.22	13.22	13.22	13.22	13.22	0
June 19, 2025	13.2	13.2	13.2	13.2	13.2	0
June 18, 2025	13.33	13.33	13.33	13.33	13.33	25,394
June 17, 2025	13.45	13.41	13.41	13.45	13.41	38,843
June 16, 2025	13.56	13.56	13.56	13.56	13.56	0
June 13, 2025	13.62	13.59	13.59	13.62	13.59	150