Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWU.L) LSE

Currency In USD

CSWU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) 10 years ago, it would be worth $2,585.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.09, while $1000 invested 1 year ago would be worth $1,226.88. This corresponds to total returns of 158.58%, 38.61%, 22.69%, respectively, with annualized returns of 9.96%, 6.74%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.55	16.34	16.34	16.55	16.34	138,029
July 30, 2026	16.48	16.48	16.48	16.48	16.48	1
July 29, 2026	16.41	16.25	16.25	16.41	16.25	12,881
July 28, 2026	16.21	16.4	16.4	16.4	16.2	65,245
July 27, 2026	16.31	16.21	16.21	16.31	16.21	23,100
July 23, 2026	16.08	16.03	16.03	16.08	15.93	16,499
July 22, 2026	16.2	16.21	16.21	16.27	16.2	47
July 21, 2026	16.19	16.25	16.25	16.27	16.17	46,141
July 20, 2026	16.27	16.21	16.21	16.33	16.21	49,743
July 17, 2026	16.32	16.4	16.4	16.4	16.32	0
July 16, 2026	16.37	16.28	16.28	16.37	16.28	99,272
July 15, 2026	16.27	16.37	16.37	16.37	16.27	25
July 14, 2026	16.06	16.27	16.27	16.27	16.06	16,919
July 13, 2026	16.24	16.21	16.21	16.24	16.21	81,266
July 10, 2026	16.31	16.3	16.3	16.34	16.3	200,305
July 09, 2026	16.31	16.3	16.3	16.31	16.3	1,934
July 08, 2026	16.24	16.16	16.16	16.25	16.16	28,450
July 07, 2026	16.42	16.43	16.43	16.43	16.42	9,995
July 06, 2026	16.54	16.39	16.39	16.54	16.39	121,355
July 02, 2026	16.16	16.56	16.56	16.56	16.16	45,845
July 01, 2026	16.08	16.15	16.15	16.15	16.08	4,052
June 30, 2026	16.32	16.26	16.26	16.32	16.26	3,970
June 29, 2026	16.2	16.27	16.27	16.28	16.2	53,105
June 26, 2026	16.09	16.2	16.2	16.24	16.09	35,610
June 25, 2026	16.07	16.26	16.26	16.27	16.07	46,476
June 24, 2026	15.87	16.08	16.08	16.08	15.87	3,186
June 23, 2026	15.83	15.91	15.91	15.91	15.83	57
June 22, 2026	15.75	15.84	15.84	15.84	15.73	83,641
June 19, 2026	15.85	15.77	15.77	15.85	15.77	50
June 18, 2026	15.98	15.85	15.85	16.03	15.85	17,081
June 17, 2026	16.03	16.1	16.1	16.1	16.03	56,139
June 15, 2026	16.03	15.99	15.99	16.03	15.99	2,200
June 12, 2026	15.82	15.92	15.92	15.92	15.82	10,664
June 11, 2026	15.51	15.64	15.64	15.72	15.51	87,557
June 10, 2026	15.51	15.6	15.6	15.6	15.45	52,622
June 09, 2026	15.6	15.51	15.51	15.6	15.51	4,013
June 08, 2026	15.42	15.47	15.47	15.47	15.42	2,444
June 05, 2026	15.68	15.55	15.55	15.68	15.55	49,046
June 04, 2026	15.71	15.66	15.66	15.71	15.64	2,570
June 03, 2026	15.45	15.47	15.47	15.47	15.45	100
June 02, 2026	15.74	15.64	15.64	15.75	15.63	80,175
June 01, 2026	15.94	15.64	15.64	15.94	15.62	15,602
May 29, 2026	16.03	16.01	16.01	16.03	15.95	201
May 28, 2026	15.86	15.88	15.88	15.92	15.81	17,556
May 27, 2026	15.95	15.98	15.98	16.04	15.94	25,536
May 26, 2026	16.01	15.91	15.91	16.03	15.91	16,684
May 22, 2026	15.81	15.86	15.86	15.86	15.81	32,272
May 21, 2026	15.72	15.75	15.75	15.75	15.72	46,813
May 20, 2026	15.55	15.76	15.76	15.82	15.54	17,033
May 19, 2026	15.72	15.61	15.61	15.72	15.61	9,219
May 18, 2026	15.42	15.55	15.55	15.65	15.42	34,261
May 15, 2026	15.57	15.51	15.51	15.57	15.51	2,091
May 14, 2026	15.69	15.69	15.69	15.69	15.69	1,078
May 13, 2026	15.55	15.62	15.62	15.62	15.52	41,340
May 12, 2026	15.48	15.5	15.5	15.5	15.45	49,379
May 11, 2026	15.62	15.59	15.59	15.62	15.59	0
May 08, 2026	15.54	15.58	15.58	15.58	15.53	100
May 07, 2026	15.81	15.85	15.85	15.85	15.8	45,143
May 06, 2026	15.6	15.75	15.75	15.89	15.59	34,495
May 05, 2026	15.3	15.44	15.44	15.44	15.3	44,303