Amundi Index Solutions - Amundi MSCI Switzerland - CSWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.44	14.47	14.47	14.47	14.44	1,667
October 16, 2025	14.41	14.48	14.48	14.49	14.35	44,806
October 15, 2025	14.21	14.26	14.26	14.26	14.21	2,042
October 14, 2025	14.06	14.09	14.09	14.09	14.06	5,720
October 13, 2025	14.19	14.09	14.09	14.19	14.07	27,736
October 10, 2025	14.22	14.16	14.16	14.22	14	4,458
October 09, 2025	14.2	14.2	14.2	14.2	14.2	0
October 08, 2025	14.22	14.32	14.32	14.33	14.22	9,106
October 07, 2025	14.24	14.24	14.24	14.24	14.24	0
October 06, 2025	14.21	14.3	14.3	14.3	14.21	1,537
October 03, 2025	14.16	14.25	14.25	14.25	14.16	1,029
October 02, 2025	14.11	14.1	14.1	14.14	14.1	9,983
October 01, 2025	13.94	14.04	14.04	14.04	13.94	20,002
September 30, 2025	13.8	13.8	13.8	13.8	13.8	0
September 29, 2025	13.68	13.7	13.7	13.7	13.68	19,071
September 26, 2025	13.6	13.6	13.6	13.6	13.6	0
September 25, 2025	13.68	13.51	13.51	13.68	13.51	11,297
September 24, 2025	13.73	13.73	13.73	13.73	13.73	0
September 23, 2025	13.91	13.91	13.91	13.91	13.91	0
September 22, 2025	13.91	13.91	13.91	13.91	13.91	0
September 19, 2025	13.83	13.88	13.88	13.88	13.83	10,522
September 18, 2025	13.87	13.87	13.87	13.87	13.87	0
September 17, 2025	13.92	13.92	13.92	13.92	13.92	0
September 16, 2025	13.9	13.9	13.9	13.9	13.9	0
September 15, 2025	13.95	13.95	13.95	13.95	13.95	0
September 12, 2025	13.96	13.96	13.96	13.96	13.96	0
September 11, 2025	13.98	14.07	14.07	14.07	13.98	1,632
September 10, 2025	14.07	13.96	13.96	14.07	13.96	3,341
September 09, 2025	14.07	14.06	14.06	14.07	14.06	1,660
September 08, 2025	14.12	14.13	14.13	14.13	14.12	664
September 05, 2025	14.05	14.14	14.14	14.14	14.05	416
September 04, 2025	13.95	13.96	13.96	13.96	13.95	940
September 03, 2025	13.82	13.82	13.82	13.82	13.82	0
September 02, 2025	13.7	13.7	13.7	13.7	13.7	9,686
September 01, 2025	13.88	13.83	13.83	13.88	13.81	18,361
August 29, 2025	13.86	13.87	13.87	13.9	13.83	1,002
August 28, 2025	13.88	13.87	13.87	13.88	13.87	18,734
August 27, 2025	13.8	13.84	13.84	13.84	13.8	259
August 26, 2025	13.71	13.76	13.76	13.79	13.71	28,736
August 22, 2025	13.96	13.96	13.96	13.96	13.96	292
August 21, 2025	13.85	13.79	13.79	13.85	13.79	9,070
August 20, 2025	13.91	13.91	13.91	13.91	13.91	0
August 19, 2025	13.77	13.77	13.77	13.77	13.77	0
August 18, 2025	13.61	13.61	13.61	13.61	13.61	0
August 15, 2025	13.65	13.64	13.64	13.65	13.64	2,012
August 14, 2025	13.55	13.53	13.53	13.55	13.53	690
August 13, 2025	13.58	13.58	13.58	13.58	13.58	0
August 12, 2025	13.43	13.43	13.43	13.43	13.43	0
August 11, 2025	13.49	13.33	13.33	13.49	13.33	29,989
August 08, 2025	13.43	13.43	13.43	13.43	13.43	0
August 07, 2025	13.33	13.42	13.42	13.42	13.33	15,936
August 06, 2025	13.29	13.29	13.29	13.29	13.29	0
August 05, 2025	13.38	13.38	13.38	13.39	13.37	11,895
August 04, 2025	13.07	13.32	13.32	13.32	13.07	30,988
August 01, 2025	13.1	12.99	12.99	13.11	12.99	116,965
July 31, 2025	13.44	13.29	13.29	13.44	13.29	9,973
July 30, 2025	13.56	13.43	13.43	13.6	13.43	21,834
July 29, 2025	13.5	13.52	13.52	13.57	13.5	29,945
July 28, 2025	13.81	13.58	13.58	13.81	13.58	21,889
July 25, 2025	13.8	13.73	13.73	13.8	13.68	10,006

Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE