Amundi Index Solutions - Amundi MSCI Switzerland - CSWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	14.58	14.57	14.57	14.59	14.57	37,764
December 04, 2025	14.59	14.6	14.6	14.6	14.59	2
December 03, 2025	14.58	14.58	14.58	14.58	14.58	8,883
December 02, 2025	14.46	14.53	14.53	14.53	14.46	17,240
December 01, 2025	14.47	14.5	14.5	14.54	14.46	41,604
November 28, 2025	14.44	14.49	14.49	14.49	14.44	20,967
November 27, 2025	14.44	14.48	14.48	14.48	14.44	3,808
November 26, 2025	14.47	14.47	14.47	14.47	14.47	0
November 25, 2025	14.23	14.34	14.34	14.34	14.22	11,257
November 24, 2025	14.21	14.21	14.21	14.21	14.21	0
November 21, 2025	14.17	14.17	14.17	14.17	14.17	0
November 20, 2025	14.24	14.24	14.24	14.24	14.24	17,692
November 17, 2025	14.38	14.38	14.38	14.38	14.38	0
November 14, 2025	14.48	14.48	14.48	14.48	14.48	0
November 13, 2025	14.64	14.63	14.63	14.68	14.63	24,946
November 12, 2025	14.6	14.6	14.6	14.6	14.54	69,983
November 11, 2025	14.45	14.45	14.45	14.45	14.45	2
November 10, 2025	14.02	14.08	14.08	14.08	14.02	1,473
November 07, 2025	13.88	13.92	13.92	13.92	13.84	79,227
November 06, 2025	13.89	13.89	13.89	13.89	13.89	0
November 05, 2025	13.88	13.88	13.88	13.88	13.88	0
November 04, 2025	13.87	13.87	13.87	13.87	13.87	0
November 03, 2025	13.84	13.84	13.84	13.84	13.84	0
October 31, 2025	13.89	13.89	13.89	13.89	13.89	103
October 30, 2025	14.03	13.99	13.99	14.03	13.99	971
October 29, 2025	14.09	14.09	14.09	14.09	14.09	1,028
October 28, 2025	14.25	14.18	14.18	14.26	14.18	2,293
October 27, 2025	14.28	14.3	14.3	14.3	14.25	34,633
October 24, 2025	14.34	14.37	14.37	14.37	14.34	295
October 23, 2025	14.34	14.34	14.34	14.35	14.33	64,847
October 22, 2025	14.39	14.39	14.39	14.39	14.39	0
October 21, 2025	14.41	14.41	14.41	14.41	14.41	0
October 20, 2025	14.47	14.47	14.47	14.47	14.47	0
October 17, 2025	14.44	14.47	14.47	14.47	14.44	1,667
October 16, 2025	14.41	14.48	14.48	14.49	14.35	44,806
October 15, 2025	14.21	14.26	14.26	14.26	14.21	2,042
October 14, 2025	14.06	14.09	14.09	14.09	14.06	5,720
October 13, 2025	14.19	14.09	14.09	14.19	14.07	27,736
October 10, 2025	14.22	14.16	14.16	14.22	14	4,458
October 09, 2025	14.2	14.2	14.2	14.2	14.2	0
October 08, 2025	14.22	14.32	14.32	14.33	14.22	9,106
October 07, 2025	14.24	14.24	14.24	14.24	14.24	0
October 06, 2025	14.21	14.3	14.3	14.3	14.21	1,537
October 03, 2025	14.16	14.25	14.25	14.25	14.16	1,029
October 02, 2025	14.11	14.1	14.1	14.14	14.1	9,983
October 01, 2025	13.94	14.04	14.04	14.04	13.94	20,002
September 30, 2025	13.8	13.8	13.8	13.8	13.8	0
September 29, 2025	13.68	13.7	13.7	13.7	13.68	19,071
September 26, 2025	13.6	13.6	13.6	13.6	13.6	0
September 25, 2025	13.68	13.51	13.51	13.68	13.51	11,297
September 24, 2025	13.73	13.73	13.73	13.73	13.73	0
September 23, 2025	13.91	13.91	13.91	13.91	13.91	0
September 22, 2025	13.91	13.91	13.91	13.91	13.91	0
September 19, 2025	13.83	13.88	13.88	13.88	13.83	10,522
September 18, 2025	13.87	13.87	13.87	13.87	13.87	0
September 17, 2025	13.92	13.92	13.92	13.92	13.92	0
September 16, 2025	13.9	13.9	13.9	13.9	13.9	0
September 15, 2025	13.95	13.95	13.95	13.95	13.95	0
September 12, 2025	13.96	13.96	13.96	13.96	13.96	0
September 11, 2025	13.98	14.07	14.07	14.07	13.98	1,632

Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE