13.51
-0.228(-1.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 13.68 | 13.51 | 13.51 | 13.68 | 13.51 | 11,297 |
September 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
September 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
September 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
September 19, 2025 | 13.83 | 13.88 | 13.88 | 13.88 | 13.83 | 10,522 |
September 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
September 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
September 16, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
September 11, 2025 | 13.98 | 14.07 | 14.07 | 14.07 | 13.98 | 1,632 |
September 10, 2025 | 14.07 | 13.96 | 13.96 | 14.07 | 13.96 | 3,341 |
September 09, 2025 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 1,660 |
September 08, 2025 | 14.12 | 14.13 | 14.13 | 14.13 | 14.12 | 664 |
September 05, 2025 | 14.05 | 14.14 | 14.14 | 14.14 | 14.05 | 416 |
September 04, 2025 | 13.95 | 13.96 | 13.96 | 13.96 | 13.95 | 940 |
September 03, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
September 02, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 9,686 |
September 01, 2025 | 13.88 | 13.83 | 13.83 | 13.88 | 13.81 | 18,361 |
August 29, 2025 | 13.86 | 13.87 | 13.87 | 13.9 | 13.83 | 1,002 |
August 28, 2025 | 13.88 | 13.87 | 13.87 | 13.88 | 13.87 | 18,734 |
August 27, 2025 | 13.8 | 13.84 | 13.84 | 13.84 | 13.8 | 259 |
August 26, 2025 | 13.71 | 13.76 | 13.76 | 13.79 | 13.71 | 28,736 |
August 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 292 |
August 21, 2025 | 13.85 | 13.79 | 13.79 | 13.85 | 13.79 | 9,070 |
August 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
August 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
August 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 15, 2025 | 13.65 | 13.64 | 13.64 | 13.65 | 13.64 | 2,012 |
August 14, 2025 | 13.55 | 13.53 | 13.53 | 13.55 | 13.53 | 690 |
August 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
August 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 11, 2025 | 13.49 | 13.33 | 13.33 | 13.49 | 13.33 | 29,989 |
August 08, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 07, 2025 | 13.33 | 13.42 | 13.42 | 13.42 | 13.33 | 15,936 |
August 06, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
August 05, 2025 | 13.38 | 13.38 | 13.38 | 13.39 | 13.37 | 11,895 |
August 04, 2025 | 13.07 | 13.32 | 13.32 | 13.32 | 13.07 | 30,988 |
August 01, 2025 | 13.1 | 12.99 | 12.99 | 13.11 | 12.99 | 116,965 |
July 31, 2025 | 13.44 | 13.29 | 13.29 | 13.44 | 13.29 | 9,973 |
July 30, 2025 | 13.56 | 13.43 | 13.43 | 13.6 | 13.43 | 21,834 |
July 29, 2025 | 13.5 | 13.52 | 13.52 | 13.57 | 13.5 | 29,945 |
July 28, 2025 | 13.81 | 13.58 | 13.58 | 13.81 | 13.58 | 21,889 |
July 25, 2025 | 13.8 | 13.73 | 13.73 | 13.8 | 13.68 | 10,006 |
July 24, 2025 | 13.96 | 13.84 | 13.84 | 13.97 | 13.84 | 28,041 |
July 23, 2025 | 13.85 | 13.87 | 13.87 | 13.87 | 13.85 | 337 |
July 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
July 21, 2025 | 13.64 | 13.7 | 13.7 | 13.7 | 13.64 | 746 |
July 18, 2025 | 13.63 | 13.69 | 13.69 | 13.7 | 13.63 | 1,310 |
July 17, 2025 | 13.61 | 13.58 | 13.58 | 13.61 | 13.58 | 3,807 |
July 16, 2025 | 13.59 | 13.64 | 13.64 | 13.64 | 13.56 | 9,820 |
July 15, 2025 | 13.7 | 13.56 | 13.56 | 13.7 | 13.55 | 27,320 |
July 14, 2025 | 13.64 | 13.67 | 13.67 | 13.67 | 13.64 | 125 |
July 11, 2025 | 13.79 | 13.68 | 13.68 | 13.8 | 13.67 | 13,408 |
July 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
July 09, 2025 | 13.79 | 13.75 | 13.75 | 13.79 | 13.75 | 18,262 |
July 08, 2025 | 13.65 | 13.69 | 13.69 | 13.69 | 13.65 | 100 |
July 07, 2025 | 13.65 | 13.68 | 13.68 | 13.68 | 13.65 | 140 |
July 04, 2025 | 13.7 | 13.74 | 13.74 | 13.74 | 13.65 | 5,324 |
July 03, 2025 | 13.76 | 13.72 | 13.72 | 13.76 | 13.72 | 1,019 |