Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE

14.08

+0.158(+1.13%)

Updated at November 10 09:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.8813.9213.9213.9213.8479,227
November 06, 202513.8913.8913.8913.8913.890
November 05, 202513.8813.8813.8813.8813.880
November 04, 202513.8713.8713.8713.8713.870
November 03, 202513.8413.8413.8413.8413.840
October 31, 202513.8913.8913.8913.8913.89103
October 30, 202514.0313.9913.9914.0313.99971
October 29, 202514.0914.0914.0914.0914.091,028
October 28, 202514.2514.1814.1814.2614.182,293
October 27, 202514.2814.314.314.314.2534,633
October 24, 202514.3414.3714.3714.3714.34295
October 23, 202514.3414.3414.3414.3514.3364,847
October 22, 202514.3914.3914.3914.3914.390
October 21, 202514.4114.4114.4114.4114.410
October 20, 202514.4714.4714.4714.4714.470
October 17, 202514.4414.4714.4714.4714.441,667
October 16, 202514.4114.4814.4814.4914.3544,806
October 15, 202514.2114.2614.2614.2614.212,042
October 14, 202514.0614.0914.0914.0914.065,720
October 13, 202514.1914.0914.0914.1914.0727,736
October 10, 202514.2214.1614.1614.22144,458
October 09, 202514.214.214.214.214.20
October 08, 202514.2214.3214.3214.3314.229,106
October 07, 202514.2414.2414.2414.2414.240
October 06, 202514.2114.314.314.314.211,537
October 03, 202514.1614.2514.2514.2514.161,029
October 02, 202514.1114.114.114.1414.19,983
October 01, 202513.9414.0414.0414.0413.9420,002
September 30, 202513.813.813.813.813.80
September 29, 202513.6813.713.713.713.6819,071
September 26, 202513.613.613.613.613.60
September 25, 202513.6813.5113.5113.6813.5111,297
September 24, 202513.7313.7313.7313.7313.730
September 23, 202513.9113.9113.9113.9113.910
September 22, 202513.9113.9113.9113.9113.910
September 19, 202513.8313.8813.8813.8813.8310,522
September 18, 202513.8713.8713.8713.8713.870
September 17, 202513.9213.9213.9213.9213.920
September 16, 202513.913.913.913.913.90
September 15, 202513.9513.9513.9513.9513.950
September 12, 202513.9613.9613.9613.9613.960
September 11, 202513.9814.0714.0714.0713.981,632
September 10, 202514.0713.9613.9614.0713.963,341
September 09, 202514.0714.0614.0614.0714.061,660
September 08, 202514.1214.1314.1314.1314.12664
September 05, 202514.0514.1414.1414.1414.05416
September 04, 202513.9513.9613.9613.9613.95940
September 03, 202513.8213.8213.8213.8213.820
September 02, 202513.713.713.713.713.79,686
September 01, 202513.8813.8313.8313.8813.8118,361
August 29, 202513.8613.8713.8713.913.831,002
August 28, 202513.8813.8713.8713.8813.8718,734
August 27, 202513.813.8413.8413.8413.8259
August 26, 202513.7113.7613.7613.7913.7128,736
August 22, 202513.9613.9613.9613.9613.96292
August 21, 202513.8513.7913.7913.8513.799,070
August 20, 202513.9113.9113.9113.9113.910
August 19, 202513.7713.7713.7713.7713.770
August 18, 202513.6113.6113.6113.6113.610
August 15, 202513.6513.6413.6413.6513.642,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved