Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE

15.28

+0.068(+0.45%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.2615.2815.2815.2815.2698,620
December 23, 202515.2115.2115.2115.2115.2110
December 22, 202515.0115.0715.0715.0715684
December 19, 202514.9814.9814.9814.9814.98236
December 18, 202515151515151
December 17, 202514.7914.8714.8714.8714.7928,394
December 16, 202514.8814.914.914.9114.8812,463
December 15, 202514.7814.8614.8614.8614.787,651
December 12, 202514.7414.6914.6914.7514.69113,730
December 11, 202514.6514.7314.7314.7314.6117,838
December 10, 202514.4814.614.614.614.4821,346
December 09, 202514.614.5514.5514.614.556
December 08, 202514.5714.5714.5714.5714.570
December 05, 202514.5814.5714.5714.5914.5737,764
December 04, 202514.5914.614.614.614.592
December 03, 202514.5814.5814.5814.5814.588,883
December 02, 202514.4614.5314.5314.5314.4617,240
December 01, 202514.4714.514.514.5414.4641,604
November 28, 202514.4414.4914.4914.4914.4420,967
November 27, 202514.4414.4814.4814.4814.443,808
November 26, 202514.4714.4714.4714.4714.470
November 25, 202514.2314.3414.3414.3414.2211,257
November 24, 202514.2114.2114.2114.2114.210
November 21, 202514.1714.1714.1714.1714.170
November 20, 202514.2414.2414.2414.2414.2417,692
November 17, 202514.3814.3814.3814.3814.380
November 14, 202514.4814.4814.4814.4814.480
November 13, 202514.6414.6314.6314.6814.6324,946
November 12, 202514.614.614.614.614.5469,983
November 11, 202514.4514.4514.4514.4514.452
November 10, 202514.0214.0814.0814.0814.021,473
November 07, 202513.8813.9213.9213.9213.8479,227
November 06, 202513.8913.8913.8913.8913.890
November 05, 202513.8813.8813.8813.8813.880
November 04, 202513.8713.8713.8713.8713.870
November 03, 202513.8413.8413.8413.8413.840
October 31, 202513.8913.8913.8913.8913.89103
October 30, 202514.0313.9913.9914.0313.99971
October 29, 202514.0914.0914.0914.0914.091,028
October 28, 202514.2514.1814.1814.2614.182,293
October 27, 202514.2814.314.314.314.2534,633
October 24, 202514.3414.3714.3714.3714.34295
October 23, 202514.3414.3414.3414.3514.3364,847
October 22, 202514.3914.3914.3914.3914.390
October 21, 202514.4114.4114.4114.4114.410
October 20, 202514.4714.4714.4714.4714.470
October 17, 202514.4414.4714.4714.4714.441,667
October 16, 202514.4114.4814.4814.4914.3544,806
October 15, 202514.2114.2614.2614.2614.212,042
October 14, 202514.0614.0914.0914.0914.065,720
October 13, 202514.1914.0914.0914.1914.0727,736
October 10, 202514.2214.1614.1614.22144,458
October 09, 202514.214.214.214.214.20
October 08, 202514.2214.3214.3214.3314.229,106
October 07, 202514.2414.2414.2414.2414.240
October 06, 202514.2114.314.314.314.211,537
October 03, 202514.1614.2514.2514.2514.161,029
October 02, 202514.1114.114.114.1414.19,983
October 01, 202513.9414.0414.0414.0413.9420,002
September 30, 202513.813.813.813.813.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved