Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWU.L) LSE

15.64

+0.003(+0.02%)

Updated at June 02 04:35PM

Currency In USD

CSWU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) 10 years ago, it would be worth $2,434.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.43, while $1000 invested 1 year ago would be worth $1,158.73. This corresponds to total returns of 143.41%, 40.14%, 15.87%, respectively, with annualized returns of 9.3%, 6.98%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.94	15.64	15.64	15.94	15.62	15,602
May 29, 2026	16.03	16.01	16.01	16.03	15.95	201
May 28, 2026	15.86	15.88	15.88	15.92	15.81	17,556
May 27, 2026	15.95	15.98	15.98	16.04	15.94	25,536
May 26, 2026	16.01	15.91	15.91	16.03	15.91	16,684
May 22, 2026	15.81	15.86	15.86	15.86	15.81	32,272
May 21, 2026	15.72	15.75	15.75	15.75	15.72	46,813
May 20, 2026	15.55	15.76	15.76	15.82	15.54	17,033
May 19, 2026	15.72	15.61	15.61	15.72	15.61	9,219
May 18, 2026	15.42	15.55	15.55	15.65	15.42	34,261
May 15, 2026	15.57	15.51	15.51	15.57	15.51	2,091
May 14, 2026	15.69	15.69	15.69	15.69	15.69	1,078
May 13, 2026	15.55	15.62	15.62	15.62	15.52	41,340
May 12, 2026	15.48	15.5	15.5	15.5	15.45	49,379
May 11, 2026	15.62	15.59	15.59	15.62	15.59	0
May 08, 2026	15.54	15.58	15.58	15.58	15.53	100
May 07, 2026	15.81	15.85	15.85	15.85	15.8	45,143
May 06, 2026	15.6	15.75	15.75	15.89	15.59	34,495
May 05, 2026	15.3	15.44	15.44	15.44	15.3	44,303
May 01, 2026	15.52	15.57	15.57	15.57	15.51	43,169
April 30, 2026	15.38	15.48	15.48	15.48	15.38	243
April 29, 2026	15.32	15.17	15.17	15.32	15.14	159
April 28, 2026	15.24	15.32	15.32	15.32	15.24	48,600
April 27, 2026	15.43	15.43	15.43	15.47	15.43	175,596
April 24, 2026	15.54	15.44	15.44	15.54	15.38	39,386
April 23, 2026	15.43	15.55	15.55	15.58	15.38	35,034
April 22, 2026	15.53	15.39	15.39	15.53	15.39	16,492
April 21, 2026	15.7	15.52	15.52	15.7	15.52	128,785
April 20, 2026	15.61	15.72	15.72	15.72	15.58	154,211
April 16, 2026	15.52	15.4	15.4	15.52	15.4	13,828
April 15, 2026	15.58	15.53	15.53	15.62	15.53	1,751
April 14, 2026	15.45	15.59	15.59	15.61	15.45	82
April 13, 2026	15.19	15.3	15.3	15.3	15.19	600
April 10, 2026	15.31	15.32	15.32	15.43	15.31	52,822
April 09, 2026	15.19	15.2	15.2	15.2	15.09	5,611
April 08, 2026	15.33	15.17	15.17	15.35	15.17	36,783
April 07, 2026	15.32	14.62	14.62	15.32	14.62	13,233
April 02, 2026	14.89	14.87	14.87	14.89	14.86	21
April 01, 2026	14.97	14.97	14.97	15.03	14.95	87,579
March 31, 2026	14.62	14.54	14.54	14.64	14.54	3,786
March 30, 2026	14.45	14.49	14.49	14.49	14.45	147
March 27, 2026	14.44	14.41	14.41	14.49	14.34	44,334
March 26, 2026	14.57	14.53	14.53	14.6	14.51	65,295
March 25, 2026	14.6	14.65	14.65	14.72	14.6	65,461
March 24, 2026	14.41	14.43	14.43	14.43	14.32	156,373
March 23, 2026	14	14.34	14.34	14.52	13.9	76,818
March 20, 2026	14.52	14.27	14.27	14.56	14.26	109,052
March 19, 2026	14.49	14.35	14.35	14.49	14.35	93,424
March 18, 2026	15.04	14.76	14.76	15.04	14.76	18,361
March 17, 2026	14.9	15.05	15.05	15.07	14.9	25,489
March 16, 2026	14.89	14.89	14.89	14.89	14.89	0
March 13, 2026	14.79	14.82	14.82	15	14.79	44,966
March 12, 2026	14.96	14.94	14.94	14.97	14.94	4,590
March 11, 2026	15.14	15.05	15.05	15.14	15.05	4,391
March 10, 2026	15.38	15.34	15.34	15.45	15.3	38,819
March 09, 2026	14.92	15.13	15.13	15.13	14.82	32,351
March 06, 2026	15.41	15.26	15.26	15.41	15.19	45,250
March 05, 2026	15.67	15.39	15.39	15.69	15.39	17,047
March 04, 2026	15.63	15.68	15.68	15.73	15.63	11,092
March 03, 2026	15.78	15.49	15.49	15.78	15.4	31,034