Amundi Index Solutions - Amundi MSCI Switzerland - CSWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.18	16.2	16.2	16.21	16.18	24,590
February 19, 2026	16.12	16.16	16.16	16.16	16.12	16,019
February 18, 2026	16.21	16.21	16.21	16.26	16.21	9
February 17, 2026	16.17	16.18	16.18	16.18	16.1	10,682
February 16, 2026	16.09	16.08	16.08	16.09	16.08	20,113
February 13, 2026	16.06	16.07	16.07	16.08	16.06	70,226
February 12, 2026	16	15.97	15.97	16	15.97	17,114
February 11, 2026	16.02	15.91	15.91	16.02	15.87	345,746
February 10, 2026	16.02	16.02	16.02	16.09	16.02	59,022
February 09, 2026	15.87	15.99	15.99	15.99	15.87	65,373
February 06, 2026	15.75	15.8	15.8	15.8	15.62	0
February 05, 2026	15.76	15.74	15.74	15.79	15.74	10,387
February 04, 2026	15.62	15.78	15.78	15.84	15.58	50,689
February 03, 2026	15.65	15.67	15.67	15.67	15.62	8,013
February 02, 2026	15.49	15.62	15.62	15.62	15.49	42,985
January 30, 2026	15.55	15.55	15.55	15.55	15.55	0
January 29, 2026	15.45	15.55	15.55	15.64	15.44	110,469
January 28, 2026	15.67	15.38	15.38	15.67	15.38	34,883
January 27, 2026	15.43	15.69	15.69	15.7	15.42	19,976
January 26, 2026	15.36	15.43	15.43	15.48	15.36	3,119
January 23, 2026	15.22	15.21	15.21	15.22	15.19	36,448
January 22, 2026	15.2	15.25	15.25	15.26	15.2	24,994
January 21, 2026	15.12	15.1	15.1	15.13	15.09	40,689
January 20, 2026	15.14	15.19	15.19	15.19	15.09	63,058
January 19, 2026	15.17	15.18	15.18	15.18	15.14	295,985
January 16, 2026	15.27	15.22	15.22	15.28	15.22	17,027
January 15, 2026	15.32	15.29	15.29	15.32	15.28	32,065
January 14, 2026	15.18	15.3	15.3	15.3	15.18	19,468
January 13, 2026	15.25	15.14	15.14	15.26	15.14	205,249
January 12, 2026	15.27	15.3	15.3	15.3	15.26	109,663
January 09, 2026	15.17	15.21	15.21	15.24	15.16	136,610
January 08, 2026	15.18	15.17	15.17	15.18	15.16	950
January 07, 2026	15.23	15.19	15.19	15.27	15.19	109,150
January 06, 2026	15.19	15.19	15.19	15.19	15.19	0
January 05, 2026	15.15	15.16	15.16	15.16	15.15	213,353
January 02, 2026	15.06	15.23	15.23	15.26	15.06	91,446
December 31, 2025	15.13	15.13	15.13	15.13	15.09	76,985
December 30, 2025	15.22	15.22	15.22	15.22	15.22	781
December 29, 2025	15.24	15.19	15.19	15.24	15.18	5,264
December 24, 2025	15.26	15.28	15.28	15.28	15.26	98,620
December 23, 2025	15.21	15.21	15.21	15.21	15.21	10
December 22, 2025	15.01	15.07	15.07	15.07	15	684
December 19, 2025	14.98	14.98	14.98	14.98	14.98	236
December 18, 2025	15	15	15	15	15	1
December 17, 2025	14.79	14.87	14.87	14.87	14.79	28,394
December 16, 2025	14.88	14.9	14.9	14.91	14.88	12,463
December 15, 2025	14.78	14.86	14.86	14.86	14.78	7,651
December 12, 2025	14.74	14.69	14.69	14.75	14.69	113,730
December 11, 2025	14.65	14.73	14.73	14.73	14.61	17,838
December 10, 2025	14.48	14.6	14.6	14.6	14.48	21,346
December 09, 2025	14.6	14.55	14.55	14.6	14.55	6
December 08, 2025	14.57	14.57	14.57	14.57	14.57	0
December 05, 2025	14.58	14.57	14.57	14.59	14.57	37,764
December 04, 2025	14.59	14.6	14.6	14.6	14.59	2
December 03, 2025	14.58	14.58	14.58	14.58	14.58	8,883
December 02, 2025	14.46	14.53	14.53	14.53	14.46	17,240
December 01, 2025	14.47	14.5	14.5	14.54	14.46	41,604
November 28, 2025	14.44	14.49	14.49	14.49	14.44	20,967
November 27, 2025	14.44	14.48	14.48	14.48	14.44	3,808
November 26, 2025	14.47	14.47	14.47	14.47	14.47	0

Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE