Amundi Index Solutions - Amundi MSCI Switzerland - CSWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.25	15.14	15.14	15.26	15.14	205,249
January 12, 2026	15.27	15.3	15.3	15.3	15.26	109,663
January 09, 2026	15.17	15.21	15.21	15.24	15.16	136,610
January 08, 2026	15.18	15.17	15.17	15.18	15.16	950
January 07, 2026	15.23	15.19	15.19	15.27	15.19	109,150
January 06, 2026	15.19	15.19	15.19	15.19	15.19	0
January 05, 2026	15.15	15.16	15.16	15.16	15.15	213,353
January 02, 2026	15.06	15.23	15.23	15.26	15.06	91,446
December 31, 2025	15.13	15.13	15.13	15.13	15.09	76,985
December 30, 2025	15.22	15.22	15.22	15.22	15.22	781
December 29, 2025	15.24	15.19	15.19	15.24	15.18	5,264
December 24, 2025	15.26	15.28	15.28	15.28	15.26	98,620
December 23, 2025	15.21	15.21	15.21	15.21	15.21	10
December 22, 2025	15.01	15.07	15.07	15.07	15	684
December 19, 2025	14.98	14.98	14.98	14.98	14.98	236
December 18, 2025	15	15	15	15	15	1
December 17, 2025	14.79	14.87	14.87	14.87	14.79	28,394
December 16, 2025	14.88	14.9	14.9	14.91	14.88	12,463
December 15, 2025	14.78	14.86	14.86	14.86	14.78	7,651
December 12, 2025	14.74	14.69	14.69	14.75	14.69	113,730
December 11, 2025	14.65	14.73	14.73	14.73	14.61	17,838
December 10, 2025	14.48	14.6	14.6	14.6	14.48	21,346
December 09, 2025	14.6	14.55	14.55	14.6	14.55	6
December 08, 2025	14.57	14.57	14.57	14.57	14.57	0
December 05, 2025	14.58	14.57	14.57	14.59	14.57	37,764
December 04, 2025	14.59	14.6	14.6	14.6	14.59	2
December 03, 2025	14.58	14.58	14.58	14.58	14.58	8,883
December 02, 2025	14.46	14.53	14.53	14.53	14.46	17,240
December 01, 2025	14.47	14.5	14.5	14.54	14.46	41,604
November 28, 2025	14.44	14.49	14.49	14.49	14.44	20,967
November 27, 2025	14.44	14.48	14.48	14.48	14.44	3,808
November 26, 2025	14.47	14.47	14.47	14.47	14.47	0
November 25, 2025	14.23	14.34	14.34	14.34	14.22	11,257
November 24, 2025	14.21	14.21	14.21	14.21	14.21	0
November 21, 2025	14.17	14.17	14.17	14.17	14.17	0
November 20, 2025	14.24	14.24	14.24	14.24	14.24	17,692
November 17, 2025	14.38	14.38	14.38	14.38	14.38	0
November 14, 2025	14.48	14.48	14.48	14.48	14.48	0
November 13, 2025	14.64	14.63	14.63	14.68	14.63	24,946
November 12, 2025	14.6	14.6	14.6	14.6	14.54	69,983
November 11, 2025	14.45	14.45	14.45	14.45	14.45	2
November 10, 2025	14.02	14.08	14.08	14.08	14.02	1,473
November 07, 2025	13.88	13.92	13.92	13.92	13.84	79,227
November 06, 2025	13.89	13.89	13.89	13.89	13.89	0
November 05, 2025	13.88	13.88	13.88	13.88	13.88	0
November 04, 2025	13.87	13.87	13.87	13.87	13.87	0
November 03, 2025	13.84	13.84	13.84	13.84	13.84	0
October 31, 2025	13.89	13.89	13.89	13.89	13.89	103
October 30, 2025	14.03	13.99	13.99	14.03	13.99	971
October 29, 2025	14.09	14.09	14.09	14.09	14.09	1,028
October 28, 2025	14.25	14.18	14.18	14.26	14.18	2,293
October 27, 2025	14.28	14.3	14.3	14.3	14.25	34,633
October 24, 2025	14.34	14.37	14.37	14.37	14.34	295
October 23, 2025	14.34	14.34	14.34	14.35	14.33	64,847
October 22, 2025	14.39	14.39	14.39	14.39	14.39	0
October 21, 2025	14.41	14.41	14.41	14.41	14.41	0
October 20, 2025	14.47	14.47	14.47	14.47	14.47	0
October 17, 2025	14.44	14.47	14.47	14.47	14.44	1,667
October 16, 2025	14.41	14.48	14.48	14.49	14.35	44,806
October 15, 2025	14.21	14.26	14.26	14.26	14.21	2,042

Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) LSE