Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWU.L) LSE

Currency In USD

AD

CSWU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) 10 years ago, it would be worth $2,355.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.88, while $1000 invested 1 year ago would be worth $1,079.22. This corresponds to total returns of 135.56%, 38.59%, 7.92%, respectively, with annualized returns of 8.94%, 6.75%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.1815.2215.2215.2215.1820,478
September 30, 202615.5515.3815.3815.5515.381,882
September 29, 202615.5415.4515.4515.615.4555,979
September 28, 202615.5615.5515.5515.5615.559,691
September 25, 202615.6315.6115.6115.6315.6124,000
September 24, 202615.6215.5615.5615.6215.5634,649
September 23, 202615.815.6715.6715.815.6758,342
September 22, 202615.7715.7815.7815.8715.7183,619
September 21, 202615.6815.7815.7815.7815.680
September 18, 202615.5915.515.515.6515.525,306
September 17, 202615.6615.6715.6715.6715.661,258
September 16, 202615.6515.6515.6515.6515.656
September 15, 202615.5915.5715.5715.5915.5618,821
September 11, 202615.6615.6515.6515.6615.652,932
September 09, 202615.9715.7715.7715.9715.77879
September 07, 202616.1816.2616.2616.2916.1757,612
September 04, 202616.3916.3716.3716.3916.3720,911
September 03, 202616.4116.4216.4216.4216.3244,181
September 02, 202616.2716.2816.2816.2816.2310,712
September 01, 202616.3416.2816.2816.3416.2835,456
August 28, 202616.5616.4516.4516.5616.45604
August 27, 202616.5316.5316.5316.5316.53537
August 26, 202616.7616.6316.6316.7616.63149
August 25, 202616.6516.716.716.716.652,600
August 24, 202616.6416.6416.6416.6616.6167,345
August 21, 202616.5216.6516.6516.6516.522
August 20, 202616.6516.616.616.6516.67,600
August 19, 202616.316.5816.5816.5816.38,865
August 18, 202616.2816.2816.2816.2816.2388,167
August 17, 202616.4316.3516.3516.4316.35442
August 14, 202616.4816.416.416.4916.443,613
August 13, 202616.5316.4816.4816.5316.4862
August 12, 202616.5716.4716.4716.5716.4511,552
August 11, 202616.6716.6116.6116.6716.6114,808
August 10, 202616.6716.7116.7116.7116.6616,893
August 06, 202616.5916.4916.4916.5916.49200
August 05, 202616.5816.6116.6116.6216.5430,372
August 04, 202616.4216.4716.4716.4716.4215,203
August 03, 202616.3916.3416.3416.3916.34258
July 31, 202616.5516.3416.3416.5516.34138,029
July 30, 202616.4816.4816.4816.4816.481
July 29, 202616.4116.2516.2516.4116.2512,881
July 28, 202616.2116.416.416.416.265,245
July 27, 202616.3116.2116.2116.3116.2123,100
July 23, 202616.0816.0316.0316.0815.9316,499
July 22, 202616.216.2116.2116.2716.247
July 21, 202616.1916.2516.2516.2716.1746,141
July 20, 202616.2716.2116.2116.3316.2149,743
July 17, 202616.3216.416.416.416.320
July 16, 202616.3716.2816.2816.3716.2899,272
July 15, 202616.2716.3716.3716.3716.2725
July 14, 202616.0616.2716.2716.2716.0616,919
July 13, 202616.2416.2116.2116.2416.2181,266
July 10, 202616.3116.316.316.3416.3200,305
July 09, 202616.3116.316.316.3116.31,934
July 08, 202616.2416.1616.1616.2516.1628,450
July 07, 202616.4216.4316.4316.4316.429,995
July 06, 202616.5416.3916.3916.5416.39121,355
July 02, 202616.1616.5616.5616.5616.1645,845
July 01, 202616.0816.1516.1516.1516.084,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved