Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWU.L) LSE

Currency In USD

CSWU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) 10 years ago, it would be worth $2,591.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.41, while $1000 invested 1 year ago would be worth $1,138.15. This corresponds to total returns of 159.15%, 42.54%, 13.82%, respectively, with annualized returns of 9.99%, 7.34%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.18	16.31	16.31	16.31	16.18	7,710
October 20, 2026	16.14	16.21	16.21	16.21	16.09	8,175
October 19, 2026	16.09	16.09	16.09	16.1	16.05	120,451
October 16, 2026	16.07	16.17	16.17	16.2	16.05	57,617
October 15, 2026	15.77	16	16	16	15.77	175,830
October 13, 2026	15.54	15.52	15.52	15.54	15.52	2
October 12, 2026	15.45	15.42	15.42	15.45	15.42	7
October 09, 2026	15.4	15.4	15.4	15.4	15.39	2
October 08, 2026	15.27	15.19	15.19	15.27	15.19	40,259
October 07, 2026	15.31	15.36	15.36	15.36	15.31	16,200
October 06, 2026	15.37	15.4	15.4	15.49	15.37	6
October 05, 2026	15.34	15.3	15.3	15.34	15.3	5
October 02, 2026	15.24	15.29	15.29	15.42	15.22	125,299
October 01, 2026	15.18	15.22	15.22	15.22	15.18	20,478
September 30, 2026	15.55	15.38	15.38	15.55	15.38	1,882
September 29, 2026	15.54	15.45	15.45	15.6	15.45	55,979
September 28, 2026	15.56	15.55	15.55	15.56	15.55	9,691
September 25, 2026	15.63	15.61	15.61	15.63	15.61	24,000
September 24, 2026	15.62	15.56	15.56	15.62	15.56	34,649
September 23, 2026	15.8	15.67	15.67	15.8	15.67	58,342
September 22, 2026	15.77	15.78	15.78	15.87	15.71	83,619
September 21, 2026	15.68	15.78	15.78	15.78	15.68	0
September 18, 2026	15.59	15.5	15.5	15.65	15.5	25,306
September 17, 2026	15.66	15.67	15.67	15.67	15.66	1,258
September 16, 2026	15.65	15.65	15.65	15.65	15.65	6
September 15, 2026	15.59	15.57	15.57	15.59	15.56	18,821
September 11, 2026	15.66	15.65	15.65	15.66	15.65	2,932
September 09, 2026	15.97	15.77	15.77	15.97	15.77	879
September 07, 2026	16.18	16.26	16.26	16.29	16.17	57,612
September 04, 2026	16.39	16.37	16.37	16.39	16.37	20,911
September 03, 2026	16.41	16.42	16.42	16.42	16.32	44,181
September 02, 2026	16.27	16.28	16.28	16.28	16.23	10,712
September 01, 2026	16.34	16.28	16.28	16.34	16.28	35,456
August 28, 2026	16.56	16.45	16.45	16.56	16.45	604
August 27, 2026	16.53	16.53	16.53	16.53	16.53	537
August 26, 2026	16.76	16.63	16.63	16.76	16.63	149
August 25, 2026	16.65	16.7	16.7	16.7	16.65	2,600
August 24, 2026	16.64	16.64	16.64	16.66	16.61	67,345
August 21, 2026	16.52	16.65	16.65	16.65	16.52	2
August 20, 2026	16.65	16.6	16.6	16.65	16.6	7,600
August 19, 2026	16.3	16.58	16.58	16.58	16.3	8,865
August 18, 2026	16.28	16.28	16.28	16.28	16.23	88,167
August 17, 2026	16.43	16.35	16.35	16.43	16.35	442
August 14, 2026	16.48	16.4	16.4	16.49	16.4	43,613
August 13, 2026	16.53	16.48	16.48	16.53	16.48	62
August 12, 2026	16.57	16.47	16.47	16.57	16.45	11,552
August 11, 2026	16.67	16.61	16.61	16.67	16.61	14,808
August 10, 2026	16.67	16.71	16.71	16.71	16.66	16,893
August 06, 2026	16.59	16.49	16.49	16.59	16.49	200
August 05, 2026	16.58	16.61	16.61	16.62	16.54	30,372
August 04, 2026	16.42	16.47	16.47	16.47	16.42	15,203
August 03, 2026	16.39	16.34	16.34	16.39	16.34	258
July 31, 2026	16.55	16.34	16.34	16.55	16.34	138,029
July 30, 2026	16.48	16.48	16.48	16.48	16.48	1
July 29, 2026	16.41	16.25	16.25	16.41	16.25	12,881
July 28, 2026	16.21	16.4	16.4	16.4	16.2	65,245
July 27, 2026	16.31	16.21	16.21	16.31	16.21	23,100
July 23, 2026	16.08	16.03	16.03	16.08	15.93	16,499
July 22, 2026	16.2	16.21	16.21	16.27	16.2	47
July 21, 2026	16.19	16.25	16.25	16.27	16.17	46,141