Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Switzerland (CSWU.L) 10 years ago, it would be worth $2,682.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.67, while $1000 invested 1 year ago would be worth $1,156.33. This corresponds to total returns of 168.2%, 40.77%, 15.63%, respectively, with annualized returns of 10.36%, 7.07%, 15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.76 | 16.71 | 16.71 | 16.76 | 16.71 | 341 |
| November 10, 2026 | 16.99 | 16.83 | 16.83 | 16.99 | 16.83 | 684 |
| November 09, 2026 | 16.75 | 16.81 | 16.81 | 16.82 | 16.75 | 20,322 |
| November 06, 2026 | 16.99 | 16.68 | 16.68 | 16.99 | 16.51 | 17,342 |
| November 05, 2026 | 17.11 | 16.99 | 16.99 | 17.11 | 16.99 | 429 |
| November 04, 2026 | 16.71 | 17 | 17 | 17.02 | 16.71 | 682 |
| November 03, 2026 | 16.78 | 16.65 | 16.65 | 16.78 | 16.65 | 2 |
| November 02, 2026 | 16.55 | 16.71 | 16.71 | 16.71 | 16.55 | 76 |
| October 30, 2026 | 16.79 | 16.62 | 16.62 | 16.79 | 16.58 | 30 |
| October 29, 2026 | 16.41 | 16.51 | 16.51 | 16.56 | 16.41 | 6,032 |
| October 28, 2026 | 16.21 | 16.27 | 16.27 | 16.29 | 16.21 | 259,520 |
| October 27, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.26 | 22 |
| October 26, 2026 | 16.24 | 16.26 | 16.26 | 16.26 | 16.24 | 2 |
| October 23, 2026 | 16.44 | 16.22 | 16.22 | 16.44 | 16.22 | 16,620 |
| October 22, 2026 | 16.38 | 16.35 | 16.35 | 16.38 | 16.35 | 42,015 |
| October 21, 2026 | 16.18 | 16.31 | 16.31 | 16.31 | 16.18 | 7,710 |
| October 20, 2026 | 16.14 | 16.21 | 16.21 | 16.21 | 16.09 | 8,175 |
| October 19, 2026 | 16.09 | 16.09 | 16.09 | 16.1 | 16.05 | 120,451 |
| October 16, 2026 | 16.07 | 16.17 | 16.17 | 16.2 | 16.05 | 57,617 |
| October 15, 2026 | 15.77 | 16 | 16 | 16 | 15.77 | 175,830 |
| October 13, 2026 | 15.54 | 15.52 | 15.52 | 15.54 | 15.52 | 2 |
| October 12, 2026 | 15.45 | 15.42 | 15.42 | 15.45 | 15.42 | 7 |
| October 09, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.39 | 2 |
| October 08, 2026 | 15.27 | 15.19 | 15.19 | 15.27 | 15.19 | 40,259 |
| October 07, 2026 | 15.31 | 15.36 | 15.36 | 15.36 | 15.31 | 16,200 |
| October 06, 2026 | 15.37 | 15.4 | 15.4 | 15.49 | 15.37 | 6 |
| October 05, 2026 | 15.34 | 15.3 | 15.3 | 15.34 | 15.3 | 5 |
| October 02, 2026 | 15.24 | 15.29 | 15.29 | 15.42 | 15.22 | 125,299 |
| October 01, 2026 | 15.18 | 15.22 | 15.22 | 15.22 | 15.18 | 20,478 |
| September 30, 2026 | 15.55 | 15.38 | 15.38 | 15.55 | 15.38 | 1,882 |
| September 29, 2026 | 15.54 | 15.45 | 15.45 | 15.6 | 15.45 | 55,979 |
| September 28, 2026 | 15.56 | 15.55 | 15.55 | 15.56 | 15.55 | 9,691 |
| September 25, 2026 | 15.63 | 15.61 | 15.61 | 15.63 | 15.61 | 24,000 |
| September 24, 2026 | 15.62 | 15.56 | 15.56 | 15.62 | 15.56 | 34,649 |
| September 23, 2026 | 15.8 | 15.67 | 15.67 | 15.8 | 15.67 | 58,342 |
| September 22, 2026 | 15.77 | 15.78 | 15.78 | 15.87 | 15.71 | 83,619 |
| September 21, 2026 | 15.68 | 15.78 | 15.78 | 15.78 | 15.68 | 0 |
| September 18, 2026 | 15.59 | 15.5 | 15.5 | 15.65 | 15.5 | 25,306 |
| September 17, 2026 | 15.66 | 15.67 | 15.67 | 15.67 | 15.66 | 1,258 |
| September 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 6 |
| September 15, 2026 | 15.59 | 15.57 | 15.57 | 15.59 | 15.56 | 18,821 |
| September 11, 2026 | 15.66 | 15.65 | 15.65 | 15.66 | 15.65 | 2,932 |
| September 09, 2026 | 15.97 | 15.77 | 15.77 | 15.97 | 15.77 | 879 |
| September 07, 2026 | 16.18 | 16.26 | 16.26 | 16.29 | 16.17 | 57,612 |
| September 04, 2026 | 16.39 | 16.37 | 16.37 | 16.39 | 16.37 | 20,911 |
| September 03, 2026 | 16.41 | 16.42 | 16.42 | 16.42 | 16.32 | 44,181 |
| September 02, 2026 | 16.27 | 16.28 | 16.28 | 16.28 | 16.23 | 10,712 |
| September 01, 2026 | 16.34 | 16.28 | 16.28 | 16.34 | 16.28 | 35,456 |
| August 28, 2026 | 16.56 | 16.45 | 16.45 | 16.56 | 16.45 | 604 |
| August 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 537 |
| August 26, 2026 | 16.76 | 16.63 | 16.63 | 16.76 | 16.63 | 149 |
| August 25, 2026 | 16.65 | 16.7 | 16.7 | 16.7 | 16.65 | 2,600 |
| August 24, 2026 | 16.64 | 16.64 | 16.64 | 16.66 | 16.61 | 67,345 |
| August 21, 2026 | 16.52 | 16.65 | 16.65 | 16.65 | 16.52 | 2 |
| August 20, 2026 | 16.65 | 16.6 | 16.6 | 16.65 | 16.6 | 7,600 |
| August 19, 2026 | 16.3 | 16.58 | 16.58 | 16.58 | 16.3 | 8,865 |
| August 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | 88,167 |
| August 17, 2026 | 16.43 | 16.35 | 16.35 | 16.43 | 16.35 | 442 |
| August 14, 2026 | 16.48 | 16.4 | 16.4 | 16.49 | 16.4 | 43,613 |
| August 13, 2026 | 16.53 | 16.48 | 16.48 | 16.53 | 16.48 | 62 |