Clean Seed Capital Group Ltd. (CSX.V) TSXV

0.09

+0.005(+5.88%)

Updated at January 04, 2024 03:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20240.090.090.090.090.090
January 29, 20240.090.090.090.090.090
January 26, 20240.090.090.090.090.090
January 25, 20240.090.090.090.090.090
January 24, 20240.090.090.090.090.090
January 23, 20240.090.090.090.090.090
January 22, 20240.090.090.090.090.090
January 19, 20240.090.090.090.090.090
January 18, 20240.090.090.090.090.090
January 17, 20240.090.090.090.090.090
January 16, 20240.090.090.090.090.090
January 15, 20240.090.090.090.090.090
January 12, 20240.090.090.090.090.090
January 11, 20240.090.090.090.090.090
January 10, 20240.090.090.090.090.090
January 09, 20240.090.090.090.090.090
January 08, 20240.090.090.090.090.090
January 05, 20240.090.090.090.090.0913,000
January 04, 20240.090.090.090.090.0948,000
January 03, 20240.090.090.090.090.090
January 02, 20240.090.090.090.090.0944,000
December 29, 20230.080.090.090.090.0837,500
December 28, 20230.070.070.070.070.0718,000
December 27, 20230.070.070.070.080.07498,600
December 22, 20230.060.060.060.060.068,000
December 21, 20230.060.060.060.060.0613,000
December 20, 20230.060.060.060.060.065,000
December 19, 20230.060.060.060.060.0620,000
December 18, 20230.060.050.050.060.0595,000
December 15, 20230.060.050.050.060.0521,000
December 14, 20230.050.050.050.050.050
December 13, 20230.050.050.050.050.050
December 12, 20230.050.050.050.050.051,000
December 11, 20230.050.050.050.050.05500
December 08, 20230.050.050.050.050.050
December 07, 20230.050.050.050.050.051,200
December 06, 20230.050.050.050.050.050
December 05, 20230.050.050.050.050.0542,000
December 04, 20230.060.060.060.060.0620,000
December 01, 20230.050.050.050.050.051,000
November 30, 20230.050.050.050.050.0519,300
November 29, 20230.060.060.060.060.066,000
November 28, 20230.060.060.060.060.060
November 27, 20230.060.060.060.060.061,000
November 24, 20230.060.060.060.060.062,500
November 23, 20230.060.060.060.060.0640,000
November 22, 20230.070.070.070.070.071,000
November 21, 20230.060.060.060.060.0579,000
November 20, 20230.050.050.050.050.0539,000
November 17, 20230.050.050.050.060.0598,000
November 16, 20230.060.060.060.060.065,000
November 15, 20230.060.060.060.060.0625,000
November 14, 20230.050.050.050.050.050
November 13, 20230.060.050.050.060.0520,400
November 10, 20230.060.060.060.060.0517,000
November 09, 20230.050.060.060.060.0577,000
November 08, 20230.050.050.050.050.050
November 07, 20230.050.050.050.050.050
November 06, 20230.050.050.050.050.0526,000
November 03, 20230.050.050.050.050.054,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved