CSX Corporation (CSX) NASDAQ

Currency In USD

CSX Historical Return

If you invested $1000 in CSX Corporation (CSX) 10 years ago, it would be worth $6,192.45 as of July 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.72, while $1000 invested 1 year ago would be worth $1,451.33. This corresponds to total returns of 519.24%, 69.07%, 45.13%, respectively, with annualized returns of 19.99%, 11.07%, 45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	52.04	50.84	50.84	52.42	50.81	15.31M
July 27, 2026	53.6	51.8	51.8	53.6	51.34	17.83M
July 23, 2026	51.96	52.81	52.81	53.31	51.62	29.02M
July 22, 2026	50.03	49.93	49.93	50.2	49.54	17.05M
July 21, 2026	50.35	49.89	49.89	50.35	49.36	12.56M
July 20, 2026	50.88	50.11	50.11	50.96	49.83	13.14M
July 17, 2026	51	50.75	50.75	51.29	50.31	17.41M
July 16, 2026	49.87	50.89	50.89	50.99	49.52	15.67M
July 15, 2026	49.86	49.43	49.43	49.96	48.91	8.88M
July 14, 2026	49.92	49.92	49.92	50.31	49.65	11.18M
July 13, 2026	49.58	49.64	49.64	49.9	49.43	8.48M
July 10, 2026	49.38	49.41	49.41	49.67	49.21	7.7M
July 09, 2026	48.84	49.35	49.35	49.55	48.8	9.81M
July 08, 2026	48.83	48.69	48.69	48.96	48.07	9.57M
July 07, 2026	49.02	48.51	48.51	49.09	48.1	11.42M
July 06, 2026	49.26	48.81	48.81	49.29	48.71	9.82M
July 02, 2026	48.59	48.89	48.89	49.21	48.53	13.61M
July 01, 2026	47.87	48.33	48.33	48.58	47.49	12.63M
June 30, 2026	47.92	47.53	47.53	47.92	47.17	11.42M
June 29, 2026	47.82	48.01	48.01	48.42	47.62	9.89M
June 26, 2026	47.8	47.66	47.66	47.94	47.19	19.3M
June 25, 2026	46.26	47.44	47.44	47.59	46.01	9.7M
June 24, 2026	46.16	46.06	46.06	46.9	45.93	12.25M
June 23, 2026	46.24	46.16	46.16	46.52	46.02	13.01M
June 22, 2026	45.67	46.2	46.2	46.34	45.51	8.66M
June 18, 2026	45.91	45.63	45.63	46.61	45.43	21.12M
June 17, 2026	46.91	45.57	45.57	46.96	45.15	13.88M
June 16, 2026	47.63	46.9	46.9	47.83	46.79	10.35M
June 15, 2026	47.68	47.39	47.39	47.74	46.82	13.58M
June 12, 2026	47.8	47.57	47.57	48.03	47.44	11.33M
June 11, 2026	46.75	47.37	47.37	47.66	46.54	11.13M
June 10, 2026	47.02	46.41	46.41	47.34	46.38	9.49M
June 09, 2026	47.26	47.28	47.28	47.55	46.72	9.85M
June 08, 2026	46.91	47.11	47.11	47.4	46.86	8.27M
June 05, 2026	46.37	46.99	46.99	47.21	46.2	13.16M
June 04, 2026	47.25	46.23	46.23	47.25	45.86	10.52M
June 03, 2026	46.1	46.44	46.44	46.85	45.93	11.36M
June 02, 2026	45.97	46.14	46.14	46.25	45.42	10.42M
June 01, 2026	44.86	45.86	45.86	46.01	44.79	14.71M
May 29, 2026	45.5	45.26	45.26	45.92	44.91	25.61M
May 28, 2026	46.8	45.81	45.81	46.94	45.33	15.8M
May 27, 2026	46.91	47.14	47.14	47.18	46.66	9.61M
May 26, 2026	45.47	46.61	46.61	46.67	45.47	12.12M
May 22, 2026	46.01	45.52	45.52	46.19	45.46	8.93M
May 21, 2026	45.83	45.9	45.9	46.26	45.64	12.09M
May 20, 2026	46.28	45.94	45.94	46.74	45.87	10.52M
May 19, 2026	45.99	46.08	46.08	46.53	45.71	7.37M
May 18, 2026	45.76	46.2	46.2	46.31	45.69	7.55M
May 15, 2026	45.8	45.66	45.66	45.89	45.25	12.86M
May 14, 2026	44.26	45.92	45.92	45.93	44.26	14.93M
May 13, 2026	44.38	44.4	44.4	45.11	44.24	13.36M
May 12, 2026	44.74	44.53	44.53	44.88	44.23	20.45M
May 11, 2026	44.7	44.74	44.74	45.16	44.6	7.99M
May 08, 2026	44.49	44.83	44.83	44.99	44.45	8.07M
May 07, 2026	45.49	44.46	44.46	45.62	44.38	13.41M
May 06, 2026	45.02	45.58	45.58	45.81	45.02	9.72M
May 05, 2026	44.95	45.03	45.03	45.24	44.62	9.6M
May 04, 2026	44.77	44.72	44.72	45.33	44.47	12.08M
May 01, 2026	45.48	45.09	45.09	45.54	45.03	6.24M
April 30, 2026	44.89	45.43	45.43	45.54	44.77	13.26M