CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	35.27	35.01	35.01	35.31	34.66	19.27M
July 31, 2025	35.1	35.54	35.54	36.05	35.01	26.36M
July 30, 2025	35.49	35.29	35.29	35.65	35.13	12.82M
July 29, 2025	35.99	35.42	35.42	36.04	34.68	42.67M
July 28, 2025	35.76	35.71	35.71	36.16	35.51	21.51M
July 25, 2025	35.34	35.76	35.76	36	35.05	31.69M
July 24, 2025	36.37	35	35	36.38	34.94	34.91M
July 23, 2025	35.29	34.97	34.97	35.34	34.91	32.17M
July 22, 2025	34.84	35.23	35.23	35.26	34.74	19.81M
July 21, 2025	34.74	34.36	34.36	34.74	34.27	12.53M
July 18, 2025	35.34	34.39	34.39	35.62	34.24	24.74M
July 17, 2025	34.37	34.5	34.5	34.8	34.04	28.89M
July 16, 2025	33.64	33.26	33.26	33.7	33.12	10.64M
July 15, 2025	33.92	33.48	33.48	34.06	33.45	16.44M
July 14, 2025	33.94	33.98	33.98	34.17	33.65	15.3M
July 11, 2025	33.34	34.1	34.1	34.14	33.28	27.2M
July 10, 2025	33.28	33.54	33.54	33.98	33.21	9.62M
July 09, 2025	33.43	33.33	33.33	33.48	33.16	9.14M
July 08, 2025	33.11	33.39	33.39	33.62	32.98	11.25M
July 07, 2025	33.49	33.05	33.05	33.59	32.97	6.01M
July 03, 2025	33.61	33.6	33.6	33.77	33.53	5.64M
July 02, 2025	33.45	33.61	33.61	33.7	33.32	8.6M
July 01, 2025	32.74	33.47	33.47	33.82	32.63	12.41M
June 30, 2025	32.8	32.63	32.63	32.81	32.56	12.11M
June 27, 2025	32.58	32.91	32.91	32.98	32.46	20.37M
June 26, 2025	32.6	32.57	32.57	32.8	32.45	12.45M
June 25, 2025	32.46	32.49	32.49	32.52	32.1	11.24M
June 24, 2025	32.34	32.48	32.48	32.6	32.29	12.41M
June 23, 2025	32.19	32.42	32.42	32.48	31.94	12.35M
June 20, 2025	32.43	32.06	32.06	32.48	31.84	25.65M
June 18, 2025	32.19	32.24	32.24	32.52	32.08	12.81M
June 17, 2025	32.49	32.12	32.12	32.52	32.04	12.95M
June 16, 2025	32.24	32.56	32.56	32.62	32.16	11.7M
June 13, 2025	32.28	32.12	32.12	32.48	32.03	9.03M
June 12, 2025	32.24	32.39	32.39	32.4	31.99	9.38M
June 11, 2025	32.59	32.32	32.32	32.65	32.16	12.11M
June 10, 2025	32.12	32.61	32.61	33.07	31.92	24.28M
June 09, 2025	32.34	31.98	31.98	32.38	31.91	14.84M
June 06, 2025	31.97	32.23	32.23	32.35	31.97	16.16M
June 05, 2025	31.91	31.74	31.74	31.92	31.64	11.82M
June 04, 2025	31.84	31.93	31.93	32.06	31.66	13.67M
June 03, 2025	31.24	31.86	31.86	31.91	31.15	18.16M
June 02, 2025	31.38	31.24	31.24	31.42	30.85	25.17M
May 30, 2025	31.28	31.59	31.59	31.71	31.18	19.02M
May 29, 2025	31.47	31.42	31.42	31.66	31.21	15.01M
May 28, 2025	31.5	31.34	31.34	31.67	31.32	12.8M
May 27, 2025	31.1	31.43	31.43	31.58	30.93	17.93M
May 23, 2025	30.26	30.82	30.82	30.96	30.17	21.15M
May 22, 2025	30.52	30.64	30.64	30.88	30.32	16.06M
May 21, 2025	31.12	30.49	30.49	31.12	30.43	13.76M
May 20, 2025	31.02	31.23	31.23	31.35	31.02	13.4M
May 19, 2025	31.09	31.21	31.21	31.23	30.98	10.55M
May 16, 2025	31.27	31.32	31.32	31.4	31.03	10.88M
May 15, 2025	30.96	31.3	31.3	31.42	30.86	15.55M
May 14, 2025	30.43	31.03	31.03	31.12	30.32	21.88M
May 13, 2025	30.31	30.53	30.53	30.72	30.25	14M
May 12, 2025	29.98	30.31	30.31	30.56	29.75	15.6M
May 09, 2025	28.92	28.74	28.74	29.17	28.66	9.22M
May 08, 2025	28.57	28.96	28.96	29.19	28.33	13.77M
May 07, 2025	28.25	28.37	28.37	28.5	28.13	11.49M

CSX Corporation (CSX) NASDAQ