CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	32.35	32.87	32.87	32.97	32.33	12.18M
February 03, 2025	32.48	32.51	32.51	32.95	32.05	15.17M
January 31, 2025	32.85	32.87	32.87	33.4	32.77	21.65M
January 30, 2025	32.94	32.86	32.86	33.19	32.64	12.09M
January 29, 2025	32.75	32.98	32.98	33.62	32.75	16.33M
January 28, 2025	33.35	32.68	32.68	33.68	32.65	14.55M
January 27, 2025	32.85	33.33	33.33	33.4	32.57	7.34M
January 24, 2025	32.05	32.69	32.69	33.02	32	24.74M
January 23, 2025	33.88	33.67	33.67	34.1	33.48	17.12M
January 22, 2025	33.22	33.24	33.24	33.5	33.05	13.46M
January 21, 2025	33.02	33.27	33.27	33.28	32.78	9.32M
January 17, 2025	33.36	32.73	32.73	33.39	32.66	20.69M
January 16, 2025	32.33	32.84	32.84	32.85	32.02	15.92M
January 15, 2025	32.71	32.5	32.5	32.73	32.46	3.49M
January 14, 2025	32.01	32.14	32.14	32.19	31.92	12.75M
January 13, 2025	31.66	31.89	31.89	31.97	31.53	16.63M
January 10, 2025	31.93	31.78	31.78	32.14	31.71	13.14M
January 08, 2025	32.2	32.28	32.28	32.29	31.88	5.67M
January 07, 2025	32.01	32.19	32.19	32.41	31.96	12.55M
January 06, 2025	32.27	32	32	32.49	31.97	12.76M
January 03, 2025	32.4	32.44	32.44	32.51	32.12	9.37M
January 02, 2025	32.55	32.55	32.55	32.55	32.55	74,242
December 31, 2024	32.22	32.27	32.27	32.4	32.18	8.38M
December 30, 2024	32.27	32.15	32.15	32.34	31.92	6.59M
December 27, 2024	32.2	32.37	32.37	32.68	32.14	2.53M
December 26, 2024	32.44	32.52	32.52	32.57	32.33	6.58M
December 24, 2024	32.24	32.57	32.57	32.61	32.17	4.78M
December 23, 2024	31.69	32.22	32.22	32.28	31.65	12M
December 20, 2024	31.46	31.85	31.85	32.2	31.43	20.14M
December 19, 2024	32.12	31.58	31.58	32.46	31.56	11.04M
December 18, 2024	32.81	32.08	32.08	33.06	32.04	15.12M
December 17, 2024	32.78	33.02	33.02	33.15	32.69	6.18M
December 16, 2024	33.25	32.94	32.94	33.33	32.86	12.43M
December 13, 2024	33.59	33.24	33.24	33.74	33.23	10.03M
December 12, 2024	33.67	33.68	33.68	33.93	33.52	9.6M
December 11, 2024	34.06	33.61	33.61	34.23	33.58	12.46M
December 10, 2024	33.89	34.17	34.17	34.46	33.71	11.24M
December 09, 2024	34.23	33.97	33.97	34.63	33.91	10.63M
December 06, 2024	34.64	34.45	34.45	34.9	34.44	10.5M
December 05, 2024	35.37	34.62	34.62	35.37	34.58	12.75M
December 04, 2024	35.95	35.3	35.3	35.95	34.89	17.21M
December 03, 2024	36.27	36	36	36.5	35.79	9.96M
December 02, 2024	36.51	36.34	36.34	36.55	35.8	12.16M
November 29, 2024	36.46	36.54	36.54	36.76	36.41	1.63M
November 27, 2024	36.76	36.58	36.58	36.91	36.51	6.37M
November 26, 2024	36.47	36.69	36.69	36.82	36.03	9.61M
November 25, 2024	35.97	36.62	36.62	36.75	35.97	13.88M
November 22, 2024	35.47	35.78	35.78	35.91	35.37	9.4M
November 21, 2024	34.7	35.34	35.34	35.36	34.6	12.04M
November 20, 2024	34.68	34.57	34.57	34.78	34.41	7.94M
November 19, 2024	34.52	34.6	34.6	34.88	34.5	10.46M
November 18, 2024	35.35	34.97	34.97	35.49	34.95	7.65M
November 15, 2024	35.56	35.13	35.13	35.69	35	10.59M
November 14, 2024	36.33	35.63	35.63	36.45	35.5	14.94M
November 13, 2024	35.98	36.48	36.48	36.53	35.92	8.67M
November 12, 2024	36.4	36.13	36.13	36.58	36.03	11.42M
November 11, 2024	36.29	36.52	36.52	36.96	36.25	10.2M
November 08, 2024	35.63	36	36	36.07	35.31	13.1M
November 07, 2024	36.64	35.56	35.56	36.72	35.23	22.33M
November 06, 2024	36.05	36.88	36.88	37.1	35.95	25.96M

CSX Corporation (CSX) NASDAQ