CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	40.53	40.91	40.91	41.46	40.41	12.62M
March 09, 2026	39.95	40.6	40.6	40.84	39.34	13.19M
March 06, 2026	40.45	39.95	39.95	40.56	39.75	14.45M
March 05, 2026	42.34	41.15	41.15	42.48	40.83	19.52M
March 04, 2026	42.92	42.78	42.78	42.97	42.51	8.56M
March 03, 2026	42.87	42.66	42.66	42.93	42.03	11.41M
March 02, 2026	42.67	43.17	43.17	43.35	42.26	11.79M
February 27, 2026	42.12	42.69	42.69	42.77	42.07	17.29M
February 26, 2026	42.22	42.65	42.51	42.82	42.11	10.89M
February 25, 2026	42.43	42.22	42.22	42.69	42.05	10.1M
February 24, 2026	41.87	42.47	42.47	42.59	41.8	10.18M
February 23, 2026	42.18	41.97	41.97	42.52	41.55	11.09M
February 20, 2026	41.32	42.31	42.31	42.35	41.32	14.16M
February 19, 2026	41.27	41.68	41.68	41.78	41.02	10.27M
February 18, 2026	40.99	41.36	41.36	41.43	40.84	10.63M
February 17, 2026	40.57	41.03	41.03	41.09	40.52	12.16M
February 13, 2026	40.22	40.87	40.87	41.11	40.02	10.54M
February 12, 2026	41.57	40.7	40.7	41.79	40.58	16.27M
February 11, 2026	40.93	41.34	41.34	41.51	40.87	15.65M
February 10, 2026	40.5	40.9	40.9	41.3	40.35	13.85M
February 09, 2026	40.21	40.72	40.72	40.89	39.94	11.66M
February 06, 2026	40.12	40.61	40.61	40.71	39.77	13.55M
February 05, 2026	39.91	39.87	39.87	40.22	39.6	14.3M
February 04, 2026	39.35	39.85	39.85	40.01	39.35	17.48M
February 03, 2026	38.37	39.15	39.15	39.45	38.25	16.07M
February 02, 2026	37.69	38.39	38.39	38.5	37.38	11.49M
January 30, 2026	37.61	37.76	37.76	37.78	37.23	11.12M
January 29, 2026	37.5	37.87	37.87	37.9	37.23	11.14M
January 28, 2026	37.57	37.38	37.38	37.8	37.33	11.65M
January 27, 2026	37.47	37.67	37.67	38.11	37.33	12.33M
January 26, 2026	36.66	37.47	37.47	37.67	36.56	17.34M
January 23, 2026	36.96	36.64	36.64	37.55	36.61	24.03M
January 22, 2026	36.6	35.78	35.78	36.77	35.63	23.65M
January 21, 2026	35.64	36.53	36.53	36.85	35.51	13.44M
January 20, 2026	35.61	35.51	35.51	35.84	35.21	17.22M
January 16, 2026	36.34	36.25	36.25	36.45	36.03	14.09M
January 15, 2026	36.26	36.3	36.3	36.5	36.16	11.22M
January 14, 2026	35.54	36.18	36.18	36.24	35.37	20.34M
January 13, 2026	35.18	35.63	35.63	35.72	35.16	11.48M
January 12, 2026	34.88	35.22	35.22	35.24	34.78	12.81M
January 09, 2026	35.16	35.2	35.2	35.37	34.97	13.91M
January 08, 2026	34.84	35.32	35.32	35.58	34.81	13.48M
January 07, 2026	36.01	35.05	35.05	36.18	34.87	15.56M
January 06, 2026	35.78	36.07	36.07	36.14	35.64	17.07M
January 05, 2026	36.09	35.91	35.91	36.35	35.61	18.68M
January 02, 2026	36.4	36.27	36.27	36.44	35.94	10.17M
December 31, 2025	36.46	36.25	36.25	36.52	36.24	6.57M
December 30, 2025	36.62	36.42	36.42	36.71	36.08	9.55M
December 29, 2025	36.65	36.72	36.72	36.76	36.53	7.67M
December 26, 2025	36.78	36.62	36.62	36.86	36.57	5.01M
December 24, 2025	36.58	36.78	36.78	36.85	36.53	5.29M
December 23, 2025	36.54	36.59	36.59	36.62	36.35	6.99M
December 22, 2025	36.67	36.54	36.54	36.77	36.2	11.49M
December 19, 2025	36.63	36.5	36.5	36.75	36.42	20.9M
December 18, 2025	36.61	36.61	36.61	36.8	36.44	12.74M
December 17, 2025	36.68	36.5	36.5	36.86	36.32	12.04M
December 16, 2025	37.29	36.8	36.8	37.36	36.78	9.27M
December 15, 2025	37.52	37.18	37.18	37.54	36.82	19.99M
December 12, 2025	37.38	37.39	37.39	37.39	37.03	9.39M
December 11, 2025	37.11	37.15	37.15	37.18	36.73	9.83M

CSX Corporation (CSX) NASDAQ