CSX Corporation (CSX) NASDAQ

36.24

-0.065(-0.18%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202636.3436.2536.2536.4536.0314.09M
January 15, 202636.2636.336.336.536.1611.22M
January 14, 202635.5436.1836.1836.2435.3720.34M
January 13, 202635.1835.6335.6335.7235.1611.48M
January 12, 202634.8835.2235.2235.2434.7812.81M
January 09, 202635.1635.235.235.3734.9713.91M
January 08, 202634.8435.3235.3235.5834.8113.48M
January 07, 202636.0135.0535.0536.1834.8715.56M
January 06, 202635.7836.0736.0736.1435.6417.07M
January 05, 202636.0935.9135.9136.3535.6118.68M
January 02, 202636.436.2736.2736.4435.9410.17M
December 31, 202536.4636.2536.2536.5236.246.57M
December 30, 202536.6236.4236.4236.7136.089.55M
December 29, 202536.6536.7236.7236.7636.537.67M
December 26, 202536.7836.6236.6236.8636.575.01M
December 24, 202536.5836.7836.7836.8536.535.29M
December 23, 202536.5436.5936.5936.6236.356.99M
December 22, 202536.6736.5436.5436.7736.211.49M
December 19, 202536.6336.536.536.7536.4220.9M
December 18, 202536.6136.6136.6136.836.4412.74M
December 17, 202536.6836.536.536.8636.3212.04M
December 16, 202537.2936.836.837.3636.789.27M
December 15, 202537.5237.1837.1837.5436.8219.99M
December 12, 202537.3837.3937.3937.3937.039.39M
December 11, 202537.1137.1537.1537.1836.739.83M
December 10, 202536.3937.0937.0937.2836.3711.33M
December 09, 202536.2336.3736.3736.4836.158.39M
December 08, 202536.3236.3536.3536.8536.299.13M
December 05, 202536.1336.336.336.5636.0910.5M
December 04, 20253636.1836.1836.3335.8515.59M
December 03, 202535.0135.9535.9535.9634.9714.6M
December 02, 202534.6334.9734.9735.0134.3311.8M
December 01, 202535.134.8534.8535.3434.7915.96M
November 28, 202535.2135.3635.3635.4235.054.95M
November 26, 202534.8935.335.335.5534.8110.11M
November 25, 202534.4534.934.934.9934.3312.47M
November 24, 202534.2634.3934.3934.4433.9719.36M
November 21, 202533.7634.2834.2834.5133.7417.22M
November 20, 202534.2133.6833.6834.5733.6413.58M
November 19, 202534.0233.9633.9634.3233.9215.16M
November 18, 202534.0133.9933.9934.4633.9219.58M
November 17, 202534.934.0134.0134.9233.9817.85M
November 14, 202534.8934.934.935.0534.5212.12M
November 13, 202535.3134.8834.8835.4234.7413.45M
November 12, 202534.9835.3935.3935.4534.911.82M
November 11, 202535.1834.9834.9835.334.898.1M
November 10, 202535.235.1235.1235.4834.7813.1M
November 07, 202535.1635.3435.3435.3534.9211.27M
November 06, 202535.2635.1635.1635.4135.18.97M
November 05, 202535.7335.3235.3235.9935.2513.97M
November 04, 202535.7535.8435.8435.9135.211.77M
November 03, 202535.8835.8335.8335.9435.4113.06M
October 31, 202535.5336.0236.0236.1235.319.6M
October 30, 202535.3735.6435.6435.8835.148.39M
October 29, 202535.4435.335.335.6335.069.82M
October 28, 202535.9435.6835.6835.9835.379.64M
October 27, 202536.33363636.3435.6610.31M
October 24, 202535.6336.1336.1336.235.5311.24M
October 23, 202535.8735.5335.5335.9535.4110.27M
October 22, 202536.0535.9235.9236.4435.8412.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved