CSX Corporation (CSX) NASDAQ

33.85

+0.52(+1.56%)

Updated at July 10 10:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202533.4333.3333.3333.4833.169.14M
July 08, 202533.1133.3933.3933.6232.9811.25M
July 07, 202533.4933.0533.0533.5932.976.01M
July 03, 202533.6133.633.633.7733.535.64M
July 02, 202533.4533.6133.6133.733.328.6M
July 01, 202532.7433.4733.4733.8232.6312.41M
June 30, 202532.832.6332.6332.8132.5612.11M
June 27, 202532.5832.9132.9132.9832.4620.37M
June 26, 202532.632.5732.5732.832.4512.45M
June 25, 202532.4632.4932.4932.5232.111.24M
June 24, 202532.3432.4832.4832.632.2912.41M
June 23, 202532.1932.4232.4232.4831.9412.35M
June 20, 202532.4332.0632.0632.4831.8425.65M
June 18, 202532.1932.2432.2432.5232.0812.81M
June 17, 202532.4932.1232.1232.5232.0412.95M
June 16, 202532.2432.5632.5632.6232.1611.7M
June 13, 202532.2832.1232.1232.4832.039.03M
June 12, 202532.2432.3932.3932.431.999.38M
June 11, 202532.5932.3232.3232.6532.1612.11M
June 10, 202532.1232.6132.6133.0731.9224.28M
June 09, 202532.3431.9831.9832.3831.9114.84M
June 06, 202531.9732.2332.2332.3531.9716.16M
June 05, 202531.9131.7431.7431.9231.6411.82M
June 04, 202531.8431.9331.9332.0631.6613.67M
June 03, 202531.2431.8631.8631.9131.1518.16M
June 02, 202531.3831.2431.2431.4230.8525.17M
May 30, 202531.2831.5931.5931.7131.1819.02M
May 29, 202531.4731.4231.4231.6631.2115.01M
May 28, 202531.531.3431.3431.6731.3212.8M
May 27, 202531.131.4331.4331.5830.9317.93M
May 23, 202530.2630.8230.8230.9630.1721.15M
May 22, 202530.5230.6430.6430.8830.3216.06M
May 21, 202531.1230.4930.4931.1230.4313.76M
May 20, 202531.0231.2331.2331.3531.0213.4M
May 19, 202531.0931.2131.2131.2330.9810.55M
May 16, 202531.2731.3231.3231.431.0310.88M
May 15, 202530.9631.331.331.4230.8615.55M
May 14, 202530.4331.0331.0331.1230.3221.88M
May 13, 202530.3130.5330.5330.7230.2514M
May 12, 202529.9830.3130.3130.5629.7515.6M
May 09, 202528.9228.7428.7429.1728.669.22M
May 08, 202528.5728.9628.9629.1928.3313.77M
May 07, 202528.2528.3728.3728.528.1311.49M
May 06, 202528.3328.0928.0928.4328.058.67M
May 05, 202528.5428.4728.4728.7828.399.48M
May 02, 202528.3728.728.728.828.3711.52M
May 01, 202528.0128.1128.1128.2427.7413.02M
April 30, 202527.8928.0728.0728.1227.5212.72M
April 29, 202527.7528.0528.0528.1127.79.91M
April 28, 202527.8527.8727.8728.0227.5912.63M
April 25, 202527.927.8427.8428.0727.6713.7M
April 24, 202527.428.1428.1428.1827.1813.56M
April 23, 202528.2827.5927.5928.5127.4615.92M
April 22, 202527.6227.7827.7827.9127.4716.21M
April 21, 202527.3927.4627.4627.542724.82M
April 17, 202527.2927.6827.6828.0227.2721.44M
April 16, 202527.627.3527.3527.9627.1625.31M
April 15, 202528.2227.927.928.4527.8413.7M
April 14, 202528.228.2728.2728.4527.9617.08M
April 11, 202527.7528.0128.0128.0827.3514.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved