CSX Corporation (CSX) NASDAQ

45.26

-0.55(-1.20%)

Updated at May 29 04:00PM

Currency In USD

CSX Historical Return

If you invested $1000 in CSX Corporation (CSX) 10 years ago, it would be worth $5,900.91 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,445.08, while $1000 invested 1 year ago would be worth $1,448.78. This corresponds to total returns of 490.09%, 44.51%, 44.88%, respectively, with annualized returns of 19.42%, 7.65%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	45.5	45.26	45.26	45.92	44.91	25.61M
May 28, 2026	46.8	45.81	45.81	46.94	45.33	15.8M
May 27, 2026	46.91	47.14	47.14	47.18	46.66	9.61M
May 26, 2026	45.47	46.61	46.61	46.67	45.47	12.12M
May 22, 2026	46.01	45.52	45.52	46.19	45.46	8.93M
May 21, 2026	45.83	45.9	45.9	46.26	45.64	12.09M
May 20, 2026	46.28	45.94	45.94	46.74	45.87	10.52M
May 19, 2026	45.99	46.08	46.08	46.53	45.71	7.37M
May 18, 2026	45.76	46.2	46.2	46.31	45.69	7.55M
May 15, 2026	45.8	45.66	45.66	45.89	45.25	12.86M
May 14, 2026	44.26	45.92	45.92	45.93	44.26	14.93M
May 13, 2026	44.38	44.4	44.4	45.11	44.24	13.36M
May 12, 2026	44.74	44.53	44.53	44.88	44.23	20.45M
May 11, 2026	44.7	44.74	44.74	45.16	44.6	7.99M
May 08, 2026	44.49	44.83	44.83	44.99	44.45	8.07M
May 07, 2026	45.49	44.46	44.46	45.62	44.38	13.41M
May 06, 2026	45.02	45.58	45.58	45.81	45.02	9.72M
May 05, 2026	44.95	45.03	45.03	45.24	44.62	9.6M
May 04, 2026	44.77	44.72	44.72	45.33	44.47	12.08M
May 01, 2026	45.48	45.09	45.09	45.54	45.03	6.24M
April 30, 2026	44.89	45.43	45.43	45.54	44.77	13.26M
April 29, 2026	45.07	44.68	44.68	45.42	44.57	10.03M
April 28, 2026	45.7	45.23	45.23	45.77	44.98	10.8M
April 27, 2026	45.33	45.46	45.46	45.77	45.06	10.53M
April 24, 2026	45.86	45.41	45.41	46.36	45.34	18.51M
April 23, 2026	45.47	46.18	46.18	46.55	44.81	26.48M
April 22, 2026	43.77	43.18	43.18	43.8	42.88	14.6M
April 21, 2026	43.64	43.37	43.37	43.8	43.23	10.8M
April 20, 2026	43.29	43.71	43.71	43.8	42.95	7.4M
April 17, 2026	43.22	43.32	43.32	43.61	42.78	12.51M
April 16, 2026	42.12	42.72	42.72	42.89	42.09	10.63M
April 15, 2026	42.51	42.1	42.1	42.51	41.77	9.24M
April 14, 2026	42.34	42.51	42.51	42.61	41.89	9.37M
April 13, 2026	42.1	42.35	42.35	42.4	41.94	7.47M
April 10, 2026	42.51	42.24	42.24	42.72	42	8.68M
April 09, 2026	42.15	42.49	42.49	43.01	42.1	12.33M
April 08, 2026	41.69	42.14	42.14	42.18	41.38	16.05M
April 07, 2026	41.02	41.42	41.42	41.51	41.02	13.21M
April 06, 2026	41	41.48	41.48	41.51	40.82	6.57M
April 02, 2026	40.36	41.22	41.22	41.32	40.34	12.66M
April 01, 2026	41.33	41.44	41.44	42	41.27	14.7M
March 31, 2026	40.11	41.05	41.05	41.14	39.92	19.8M
March 30, 2026	40.2	39.77	39.77	40.45	39.65	19.5M
March 27, 2026	39.28	39.67	39.67	39.94	39.19	13.11M
March 26, 2026	39.41	39.55	39.55	39.91	39.39	11.09M
March 25, 2026	39.22	39.57	39.57	39.72	39.03	13.7M
March 24, 2026	38.65	38.87	38.87	39.26	38.51	6.48M
March 23, 2026	38.82	38.94	38.94	39.3	38.71	12.44M
March 20, 2026	38.48	38.17	38.17	38.64	37.88	18.63M
March 19, 2026	39.17	38.49	38.49	39.26	38.36	16.38M
March 18, 2026	40.12	39.64	39.64	40.33	39.42	10.24M
March 17, 2026	40.18	40.31	40.31	40.46	39.78	9.23M
March 16, 2026	39.59	39.78	39.78	39.99	39.44	11.21M
March 13, 2026	39.31	39.3	39.3	39.64	38.97	11.89M
March 12, 2026	39.57	39.22	39.22	39.89	39.17	12.85M
March 11, 2026	40.77	40.34	40.34	40.86	40.19	13.54M
March 10, 2026	40.53	40.91	40.91	41.46	40.41	12.62M
March 09, 2026	39.95	40.6	40.6	40.84	39.34	13.19M
March 06, 2026	40.45	39.95	39.95	40.56	39.75	14.45M
March 05, 2026	42.34	41.15	41.15	42.48	40.83	19.52M