CSX Corporation (CSX) NASDAQ

36.62

+0.0211(+0.06%)

Updated at October 20 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.8836.636.637.1936.4322.82M
October 16, 202536.6735.9935.9936.6735.9319.8M
October 15, 202536.2136.2436.2436.3435.8910.64M
October 14, 202535.3236.1336.1336.1735.1812.4M
October 13, 202535.535.5735.5735.8435.410.04M
October 10, 202536.2335.4935.4936.4335.4318.13M
October 09, 20253636.0536.0536.5635.8114.2M
October 08, 202535.7835.9535.9536.0635.613.22M
October 07, 202536.2135.9935.9936.4735.7313.82M
October 06, 202536.0536.2536.2536.2735.8913.13M
October 03, 202535.5936.0136.0136.0635.4113.69M
October 02, 202534.8435.5735.5735.5934.8415.77M
October 01, 202534.92353535.1734.4619.31M
September 30, 202535.7435.5135.5135.7535.2617.21M
September 29, 202534.9335.8335.8335.9234.8534.27M
September 26, 202533.7834.0134.0134.1133.5812.93M
September 25, 202534.0433.7833.7834.2233.7120.54M
September 24, 202533.9133.8233.8234.333.4613.99M
September 23, 202533.3534.0734.0734.3233.327.74M
September 22, 202532.9833.233.233.4632.8422.45M
September 19, 202533.5132.9832.9833.5932.8927.08M
September 18, 202533.1233.4333.4333.5632.7113.83M
September 17, 202532.5432.7732.7733.0732.4811.84M
September 16, 202532.5932.4732.4732.8132.4112.19M
September 15, 202532.5632.532.532.7132.187.73M
September 12, 202532.7432.4732.4732.932.459.25M
September 11, 202531.9832.8532.8532.8931.969.89M
September 10, 202532.0732.0532.0532.3431.88.2M
September 09, 202532.3732.232.232.5232.199.63M
September 08, 202532.532.4332.4332.583216.03M
September 05, 202532.6132.5332.5332.7632.179.68M
September 04, 202532.2332.6632.6632.732.0510.95M
September 03, 202532.1532.2832.2832.2831.9118.56M
September 02, 202532.1632.1932.1932.331.9610.91M
August 29, 202532.5932.5132.5132.7732.2613.47M
August 28, 202532.7932.6632.6633.232.5119.03M
August 27, 202532.2832.5432.5432.5732.0725.27M
August 26, 202532.3132.4132.4132.632.0434.45M
August 25, 202534.7932.8132.8134.9232.2864.36M
August 22, 202536.1334.5834.5837.2133.5872.86M
August 21, 202535.8735.8735.8736.1535.79.22M
August 20, 202536.4635.9935.9936.7435.9715.53M
August 19, 202535.9936.5236.5237.2535.9642.29M
August 18, 202536.1535.9935.9936.3135.7219.42M
August 15, 202536.4236.3236.3236.4536.0117.9M
August 14, 202535.9236.3536.3536.5335.7323.86M
August 13, 202535.9836.0836.0836.1135.6621.52M
August 12, 202535.4935.8235.8236.0334.8620.81M
August 11, 202535.4335.2335.2335.634.8914.32M
August 08, 202535.435.4335.4335.8235.3110.86M
August 07, 202536.135.2535.2536.1935.1714.51M
August 06, 202535.6636.0136.0136.135.5211.74M
August 05, 202535.535.6535.6535.6735.3311.48M
August 04, 202535.135.4635.4635.6735.0713.55M
August 01, 202535.2735.0135.0135.3134.6619.27M
July 31, 202535.135.5435.5436.0535.0126.36M
July 30, 202535.4935.2935.2935.6535.1312.82M
July 29, 202535.9935.4235.4236.0434.6842.67M
July 28, 202535.7635.7135.7136.1635.5121.51M
July 25, 202535.3435.7635.763635.0531.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved