CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.32	42.31	42.31	42.35	41.32	14.16M
February 19, 2026	41.27	41.68	41.68	41.78	41.02	10.27M
February 18, 2026	40.99	41.36	41.36	41.43	40.84	10.63M
February 17, 2026	40.57	41.03	41.03	41.09	40.52	12.16M
February 13, 2026	40.22	40.87	40.87	41.11	40.02	10.54M
February 12, 2026	41.57	40.7	40.7	41.79	40.58	16.27M
February 11, 2026	40.93	41.34	41.34	41.51	40.87	15.65M
February 10, 2026	40.5	40.9	40.9	41.3	40.35	13.85M
February 09, 2026	40.21	40.72	40.72	40.89	39.94	11.66M
February 06, 2026	40.12	40.61	40.61	40.71	39.77	13.55M
February 05, 2026	39.91	39.87	39.87	40.22	39.6	14.3M
February 04, 2026	39.35	39.85	39.85	40.01	39.35	17.48M
February 03, 2026	38.37	39.15	39.15	39.45	38.25	16.07M
February 02, 2026	37.69	38.39	38.39	38.5	37.38	11.49M
January 30, 2026	37.61	37.76	37.76	37.78	37.23	11.12M
January 29, 2026	37.5	37.87	37.87	37.9	37.23	11.14M
January 28, 2026	37.57	37.38	37.38	37.8	37.33	11.65M
January 27, 2026	37.47	37.67	37.67	38.11	37.33	12.33M
January 26, 2026	36.66	37.47	37.47	37.67	36.56	17.34M
January 23, 2026	36.96	36.64	36.64	37.55	36.61	24.03M
January 22, 2026	36.6	35.78	35.78	36.77	35.63	23.65M
January 21, 2026	35.64	36.53	36.53	36.85	35.51	13.44M
January 20, 2026	35.61	35.51	35.51	35.84	35.21	17.22M
January 16, 2026	36.34	36.25	36.25	36.45	36.03	14.09M
January 15, 2026	36.26	36.3	36.3	36.5	36.16	11.22M
January 14, 2026	35.54	36.18	36.18	36.24	35.37	20.34M
January 13, 2026	35.18	35.63	35.63	35.72	35.16	11.48M
January 12, 2026	34.88	35.22	35.22	35.24	34.78	12.81M
January 09, 2026	35.16	35.2	35.2	35.37	34.97	13.91M
January 08, 2026	34.84	35.32	35.32	35.58	34.81	13.48M
January 07, 2026	36.01	35.05	35.05	36.18	34.87	15.56M
January 06, 2026	35.78	36.07	36.07	36.14	35.64	17.07M
January 05, 2026	36.09	35.91	35.91	36.35	35.61	18.68M
January 02, 2026	36.4	36.27	36.27	36.44	35.94	10.17M
December 31, 2025	36.46	36.25	36.25	36.52	36.24	6.57M
December 30, 2025	36.62	36.42	36.42	36.71	36.08	9.55M
December 29, 2025	36.65	36.72	36.72	36.76	36.53	7.67M
December 26, 2025	36.78	36.62	36.62	36.86	36.57	5.01M
December 24, 2025	36.58	36.78	36.78	36.85	36.53	5.29M
December 23, 2025	36.54	36.59	36.59	36.62	36.35	6.99M
December 22, 2025	36.67	36.54	36.54	36.77	36.2	11.49M
December 19, 2025	36.63	36.5	36.5	36.75	36.42	20.9M
December 18, 2025	36.61	36.61	36.61	36.8	36.44	12.74M
December 17, 2025	36.68	36.5	36.5	36.86	36.32	12.04M
December 16, 2025	37.29	36.8	36.8	37.36	36.78	9.27M
December 15, 2025	37.52	37.18	37.18	37.54	36.82	19.99M
December 12, 2025	37.38	37.39	37.39	37.39	37.03	9.39M
December 11, 2025	37.11	37.15	37.15	37.18	36.73	9.83M
December 10, 2025	36.39	37.09	37.09	37.28	36.37	11.33M
December 09, 2025	36.23	36.37	36.37	36.48	36.15	8.39M
December 08, 2025	36.32	36.35	36.35	36.85	36.29	9.13M
December 05, 2025	36.13	36.3	36.3	36.56	36.09	10.5M
December 04, 2025	36	36.18	36.18	36.33	35.85	15.59M
December 03, 2025	35.01	35.95	35.95	35.96	34.97	14.6M
December 02, 2025	34.63	34.97	34.97	35.01	34.33	11.8M
December 01, 2025	35.1	34.85	34.85	35.34	34.79	15.96M
November 28, 2025	35.21	35.36	35.36	35.42	35.05	4.95M
November 26, 2025	34.89	35.3	35.3	35.55	34.81	10.11M
November 25, 2025	34.45	34.9	34.9	34.99	34.33	12.47M
November 24, 2025	34.26	34.39	34.39	34.44	33.97	19.36M

CSX Corporation (CSX) NASDAQ