CSX Corporation (CSX) NASDAQ

Currency In USD

CSX Historical Return

If you invested $1000 in CSX Corporation (CSX) 10 years ago, it would be worth $5,893.28 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.27, while $1000 invested 1 year ago would be worth $1,468.75. This corresponds to total returns of 489.33%, 52.83%, 46.87%, respectively, with annualized returns of 19.4%, 8.85%, 46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2026	51.36	52.27	52.27	52.39	51.11	9.4M
October 26, 2026	51.17	51.31	51.31	51.55	51.07	8.87M
October 23, 2026	51.56	50.79	50.79	51.56	50.22	14.49M
October 22, 2026	50.09	51.67	51.67	52.04	49.44	28.32M
October 21, 2026	48.03	48.4	48.4	48.48	47.85	13.88M
October 20, 2026	47.92	48.08	48.08	48.46	47.5	9.11M
October 19, 2026	48.86	47.88	47.88	49.04	47.88	7.61M
October 16, 2026	48.94	48.68	48.68	49.22	48.36	9.21M
October 15, 2026	48.7	48.69	48.69	48.78	48.26	8.91M
October 14, 2026	47.74	48.28	48.28	48.32	47.67	8.8M
October 13, 2026	47.82	47.76	47.76	48.09	47.32	9.8M
October 12, 2026	47.3	47.75	47.75	47.75	47.01	5.63M
October 09, 2026	47.14	47.26	47.26	47.45	47.1	5.07M
October 08, 2026	46.83	47.34	47.34	47.45	46.76	6.96M
October 07, 2026	47.42	46.81	46.81	47.62	46.76	6.8M
October 06, 2026	47.38	47.5	47.5	47.73	47.32	8.57M
October 05, 2026	47.22	47.43	47.43	47.54	46.9	7.99M
October 02, 2026	46.88	47.43	47.43	47.59	46.75	10.69M
October 01, 2026	46.23	46.54	46.54	46.56	45.85	12.83M
September 30, 2026	46.98	46.51	46.51	47.25	46.5	11M
September 29, 2026	46.46	46.93	46.93	47.03	46.39	7.95M
September 28, 2026	46.65	46.76	46.76	47.16	46.59	9.13M
September 25, 2026	46.79	46.78	46.78	47.03	46.51	8.49M
September 24, 2026	47.03	46.95	46.95	47.33	46.77	9.55M
September 23, 2026	46.65	47.19	47.19	47.59	46.26	10.28M
September 22, 2026	46.26	46.59	46.59	46.68	45.95	11.25M
September 21, 2026	47.48	45.99	45.99	47.48	45.79	16.06M
September 18, 2026	47.63	47.1	47.1	47.88	47	25.17M
September 17, 2026	48.6	47.9	47.9	48.6	47.53	9.29M
September 16, 2026	48.02	47.9	47.9	48.54	47.65	10.93M
September 15, 2026	48.94	48.66	48.66	49	48.4	8.09M
September 11, 2026	49.65	48.95	48.95	49.65	48.7	6.54M
September 10, 2026	48.36	49.04	49.04	49.5	48.15	10.15M
September 09, 2026	48.63	48.37	48.37	48.92	48.27	8.95M
September 08, 2026	48.98	49	49	49.55	48.98	7.39M
September 04, 2026	48.91	49.41	49.41	49.68	48.78	7.76M
September 03, 2026	48.75	48.99	48.99	49.32	48.31	9.84M
September 02, 2026	48.83	48.65	48.65	48.85	47.91	9.69M
September 01, 2026	50.11	48.7	48.7	50.49	47.83	15.62M
August 31, 2026	51.05	50.51	50.51	51.24	50.36	11.69M
August 28, 2026	51.82	51.28	51.28	51.95	50.98	6.69M
August 27, 2026	51.31	51.54	51.54	51.71	51.15	7.31M
August 26, 2026	51.27	51.76	51.76	52.15	51.13	6.84M
August 25, 2026	51.42	51.51	51.51	51.88	51.12	6.42M
August 24, 2026	52	51.44	51.44	52	51.23	10.25M
August 21, 2026	51.3	51.59	51.59	51.76	51.09	12.85M
August 20, 2026	50.45	50.97	50.97	51.46	50.33	7.47M
August 19, 2026	50.37	50.68	50.68	51.56	50.37	9.12M
August 18, 2026	50.98	50.24	50.24	51	50.19	8.96M
August 17, 2026	50.14	50.58	50.58	50.99	50	7.53M
August 14, 2026	50.05	50.16	50.16	50.77	50.03	5.62M
August 13, 2026	50.44	50.14	50.14	50.68	50.11	10.77M
August 12, 2026	50.04	50.08	50.08	50.27	49.71	10.92M
August 11, 2026	50.16	49.94	49.94	50.67	49.78	8.37M
August 10, 2026	50	50.12	50.12	50.45	49.93	8.98M
August 07, 2026	50.38	50.27	50.27	50.88	50.06	6.46M
August 06, 2026	51.5	50.7	50.7	51.59	50.61	10.82M
August 05, 2026	51.03	51.12	51.12	51.22	50.67	9.86M
August 04, 2026	49.73	51.03	51.03	51.09	49.42	14.39M
August 03, 2026	50.63	49.83	49.83	50.74	49.6	12.46M