CSX Corporation (CSX) NASDAQ

32.66

+0.1575(+0.48%)

Updated at September 16 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202532.7432.4732.4732.932.459.25M
September 11, 202531.9832.8532.8532.8931.969.89M
September 10, 202532.0732.0532.0532.3431.88.2M
September 09, 202532.3732.232.232.5232.199.63M
September 08, 202532.532.4332.4332.583216.03M
September 05, 202532.6132.5332.5332.7632.179.68M
September 04, 202532.2332.6632.6632.732.0510.95M
September 03, 202532.1532.2832.2832.2831.9118.56M
September 02, 202532.1632.1932.1932.331.9610.91M
August 29, 202532.5932.5132.5132.7732.2613.47M
August 28, 202532.7932.6632.6633.232.5119.03M
August 27, 202532.2832.5432.5432.5732.0725.27M
August 26, 202532.3132.4132.4132.632.0434.45M
August 25, 202534.7932.8132.8134.9232.2864.36M
August 22, 202536.1334.5834.5837.2133.5872.86M
August 21, 202535.8735.8735.8736.1535.79.22M
August 20, 202536.4635.9935.9936.7435.9715.53M
August 19, 202535.9936.5236.5237.2535.9642.29M
August 18, 202536.1535.9935.9936.3135.7219.42M
August 15, 202536.4236.3236.3236.4536.0117.9M
August 14, 202535.9236.3536.3536.5335.7323.86M
August 13, 202535.9836.0836.0836.1135.6621.52M
August 12, 202535.4935.8235.8236.0334.8620.81M
August 11, 202535.4335.2335.2335.634.8914.32M
August 08, 202535.435.4335.4335.8235.3110.86M
August 07, 202536.135.2535.2536.1935.1714.51M
August 06, 202535.6636.0136.0136.135.5211.74M
August 05, 202535.535.6535.6535.6735.3311.48M
August 04, 202535.135.4635.4635.6735.0713.55M
August 01, 202535.2735.0135.0135.3134.6619.27M
July 31, 202535.135.5435.5436.0535.0126.36M
July 30, 202535.4935.2935.2935.6535.1312.82M
July 29, 202535.9935.4235.4236.0434.6842.67M
July 28, 202535.7635.7135.7136.1635.5121.51M
July 25, 202535.3435.7635.763635.0531.69M
July 24, 202536.37353536.3834.9434.91M
July 23, 202535.2934.9734.9735.3434.9132.17M
July 22, 202534.8435.2335.2335.2634.7419.81M
July 21, 202534.7434.3634.3634.7434.2712.53M
July 18, 202535.3434.3934.3935.6234.2424.74M
July 17, 202534.3734.534.534.834.0428.89M
July 16, 202533.6433.2633.2633.733.1210.64M
July 15, 202533.9233.4833.4834.0633.4516.44M
July 14, 202533.9433.9833.9834.1733.6515.3M
July 11, 202533.3434.134.134.1433.2827.2M
July 10, 202533.2833.5433.5433.9833.219.62M
July 09, 202533.4333.3333.3333.4833.169.14M
July 08, 202533.1133.3933.3933.6232.9811.25M
July 07, 202533.4933.0533.0533.5932.976.01M
July 03, 202533.6133.633.633.7733.535.64M
July 02, 202533.4533.6133.6133.733.328.6M
July 01, 202532.7433.4733.4733.8232.6312.41M
June 30, 202532.832.6332.6332.8132.5612.11M
June 27, 202532.5832.9132.9132.9832.4620.37M
June 26, 202532.632.5732.5732.832.4512.45M
June 25, 202532.4632.4932.4932.5232.111.24M
June 24, 202532.3432.4832.4832.632.2912.41M
June 23, 202532.1932.4232.4232.4831.9412.35M
June 20, 202532.4332.0632.0632.4831.8425.65M
June 18, 202532.1932.2432.2432.5232.0812.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved