CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2024	33.9	33.09	33.09	34.28	33.09	28.36M
October 16, 2024	35.79	35.47	35.47	36.19	35.42	17.16M
October 15, 2024	35.42	35.5	35.5	35.94	35.28	12.26M
October 14, 2024	34.96	35.29	35.29	35.35	34.67	11.83M
October 11, 2024	34.65	34.96	34.96	35.01	34.59	6.77M
October 10, 2024	34.15	34.53	34.53	34.57	33.99	6.55M
October 09, 2024	33.92	34.26	34.26	34.35	33.84	7.68M
October 08, 2024	33.71	33.87	33.87	34.13	33.6	9.19M
October 07, 2024	34.24	33.65	33.65	34.27	33.53	10.76M
October 04, 2024	34.79	34.49	34.49	35.08	34.11	10.24M
October 03, 2024	34.11	34.12	34.12	34.28	33.64	14.24M
October 02, 2024	34.47	34.34	34.34	34.76	34.22	2.7M
October 01, 2024	34.42	34.52	34.52	34.66	34.01	10.47M
September 30, 2024	34.57	34.44	34.44	34.91	34.41	3.31M
September 27, 2024	34.27	34.53	34.53	35.03	34.12	11.19M
September 26, 2024	33.67	33.9	33.9	34.1	33.62	8.12M
September 25, 2024	34.2	33.52	33.52	34.22	33.47	8.28M
September 24, 2024	34.02	34.14	34.14	34.41	33.89	10.49M
September 23, 2024	34.86	34.02	34.02	34.93	33.77	13M
September 20, 2024	34.66	34.93	34.93	34.96	34.27	31.21M
September 19, 2024	34.53	34.8	34.8	34.97	34.31	12.03M
September 18, 2024	34.09	34.05	34.05	34.35	33.8	8.45M
September 17, 2024	33.95	34.07	34.07	34.27	33.93	6.81M
September 16, 2024	33.75	33.81	33.81	34.14	33.56	8.01M
September 13, 2024	33.56	33.52	33.52	33.95	33.39	7.68M
September 12, 2024	33.31	33.45	33.45	33.5	32.45	14.23M
September 11, 2024	33.4	33.3	33.3	33.4	32.5	9.59M
September 10, 2024	33.82	33.51	33.51	33.83	33.28	9.71M
September 09, 2024	33.55	33.76	33.76	33.86	33.25	9.87M
September 06, 2024	33.98	33.37	33.37	34.07	33.33	10.91M
September 05, 2024	34.79	34.02	34.02	34.89	33.92	5.09M
September 04, 2024	34.59	34.86	34.86	35.08	34.48	9.86M
September 03, 2024	34.2	34.58	34.58	34.71	34.14	13.2M
August 30, 2024	33.99	34.27	34.27	34.32	33.71	9.02M
August 29, 2024	33.95	33.94	33.82	34.23	33.6	7.53M
August 28, 2024	33.6	33.72	33.6	33.91	33.42	9.52M
August 27, 2024	33.67	33.58	33.46	33.77	33.5	7.49M
August 26, 2024	33.88	33.82	33.82	33.94	33.61	2.19M
August 23, 2024	33.59	33.69	33.69	33.85	33.41	9.31M
August 22, 2024	33.83	33.23	33.23	33.87	32.98	14.44M
August 21, 2024	33.84	33.79	33.79	33.93	33.66	7.23M
August 20, 2024	33.55	33.58	33.58	33.68	33.49	6.11M
August 19, 2024	33.42	33.64	33.64	33.68	33.28	8.89M
August 16, 2024	33.59	33.42	33.42	33.67	33.28	9.87M
August 15, 2024	33.6	33.63	33.63	33.83	33.46	12.36M
August 14, 2024	33.19	33.24	33.24	33.48	33.11	5.65M
August 13, 2024	33.58	33.22	33.22	33.67	32.97	14.39M
August 12, 2024	34.04	33.5	33.5	34.12	33.39	8.74M
August 09, 2024	34.1	34	34	34.31	33.73	7.88M
August 08, 2024	33.71	34.25	34.25	34.38	33.62	8.52M
August 07, 2024	33.84	33.62	33.62	34.44	33.6	10.02M
August 06, 2024	32.14	33.86	33.86	34.5	32.12	18.68M
August 05, 2024	34.43	33	33	34.43	32.77	18.49M
August 02, 2024	34.77	34.08	34.08	34.85	33.49	13.31M
August 01, 2024	35.1	34.77	34.77	35.25	34.39	9.64M
July 31, 2024	35.06	35.1	35.1	35.44	34.71	9.98M
July 30, 2024	34.43	35.02	35.02	35.1	34.36	12.36M
July 29, 2024	34.37	34.4	34.4	34.8	34.21	10.56M
July 26, 2024	33.72	34.32	34.32	34.65	33.7	9.98M
July 25, 2024	33.32	33.6	33.6	34.08	33.09	14.53M

CSX Corporation (CSX) NASDAQ