CSX Corporation (CSX) NASDAQ

36.41

-0.31(-0.84%)

Updated at December 30 02:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202536.7836.6236.6236.8636.575.01M
December 24, 202536.5836.7836.7836.8536.535.29M
December 23, 202536.5436.5936.5936.6236.356.99M
December 22, 202536.6736.5436.5436.7736.211.49M
December 19, 202536.6336.536.536.7536.4220.9M
December 18, 202536.6136.6136.6136.836.4412.74M
December 17, 202536.6836.536.536.8636.3212.04M
December 16, 202537.2936.836.837.3636.789.27M
December 15, 202537.5237.1837.1837.5436.8219.99M
December 12, 202537.3837.3937.3937.3937.039.39M
December 11, 202537.1137.1537.1537.1836.739.83M
December 10, 202536.3937.0937.0937.2836.3711.33M
December 09, 202536.2336.3736.3736.4836.158.39M
December 08, 202536.3236.3536.3536.8536.299.13M
December 05, 202536.1336.336.336.5636.0910.5M
December 04, 20253636.1836.1836.3335.8515.59M
December 03, 202535.0135.9535.9535.9634.9714.6M
December 02, 202534.6334.9734.9735.0134.3311.8M
December 01, 202535.134.8534.8535.3434.7915.96M
November 28, 202535.2135.3635.3635.4235.054.95M
November 26, 202534.8935.335.335.5534.8110.11M
November 25, 202534.4534.934.934.9934.3312.47M
November 24, 202534.2634.3934.3934.4433.9719.36M
November 21, 202533.7634.2834.2834.5133.7417.22M
November 20, 202534.2133.6833.6834.5733.6413.58M
November 19, 202534.0233.9633.9634.3233.9215.16M
November 18, 202534.0133.9933.9934.4633.9219.58M
November 17, 202534.934.0134.0134.9233.9817.85M
November 14, 202534.8934.934.935.0534.5212.12M
November 13, 202535.3134.8834.8835.4234.7413.45M
November 12, 202534.9835.3935.3935.4534.911.82M
November 11, 202535.1834.9834.9835.334.898.1M
November 10, 202535.235.1235.1235.4834.7813.1M
November 07, 202535.1635.3435.3435.3534.9211.27M
November 06, 202535.2635.1635.1635.4135.18.97M
November 05, 202535.7335.3235.3235.9935.2513.97M
November 04, 202535.7535.8435.8435.9135.211.77M
November 03, 202535.8835.8335.8335.9435.4113.06M
October 31, 202535.5336.0236.0236.1235.319.6M
October 30, 202535.3735.6435.6435.8835.148.39M
October 29, 202535.4435.335.335.6335.069.82M
October 28, 202535.9435.6835.6835.9835.379.64M
October 27, 202536.33363636.3435.6610.31M
October 24, 202535.6336.1336.1336.235.5311.24M
October 23, 202535.8735.5335.5335.9535.4110.27M
October 22, 202536.0535.9235.9236.4435.8412.08M
October 21, 202536.6235.7335.7336.6535.720.9M
October 20, 202536.8636.6736.6736.9536.5314.73M
October 17, 202536.8836.636.637.1936.4322.82M
October 16, 202536.6735.9935.9936.6735.9319.8M
October 15, 202536.2136.2436.2436.3435.8910.64M
October 14, 202535.3236.1336.1336.1735.1812.4M
October 13, 202535.535.5735.5735.8435.410.04M
October 10, 202536.2335.4935.4936.4335.4318.13M
October 09, 20253636.0536.0536.5635.8114.2M
October 08, 202535.7835.9535.9536.0635.613.22M
October 07, 202536.2135.9935.9936.4735.7313.82M
October 06, 202536.0536.2536.2536.2735.8913.13M
October 03, 202535.5936.0136.0136.0635.4113.69M
October 02, 202534.8435.5735.5735.5934.8415.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved