CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	29.6	29.13	29.13	29.74	28.98	16.47M
March 12, 2025	29.5	29.55	29.55	29.74	29.29	13.37M
March 11, 2025	30.71	29.52	29.52	30.71	29.5	15.09M
March 10, 2025	31.26	30.65	30.65	31.53	30.56	20.05M
March 07, 2025	30.76	31.26	31.26	31.4	30.71	19.33M
March 06, 2025	30.95	30.93	30.93	31.08	30.55	22.95M
March 05, 2025	31.06	30.92	30.92	31.55	30.62	20.75M
March 04, 2025	31.82	31.2	31.2	31.91	31.17	18.35M
March 03, 2025	32.15	31.93	31.93	32.4	31.74	11.27M
February 28, 2025	32.15	32.01	32.01	32.26	31.61	15.94M
February 27, 2025	31.82	32.01	32.01	32.25	31.68	9.32M
February 26, 2025	32.05	31.98	31.98	32.17	31.81	7.57M
February 25, 2025	31.97	32.09	32.09	32.26	31.88	11.7M
February 24, 2025	32.47	31.81	31.81	32.49	31.72	16.2M
February 21, 2025	32.47	32.3	32.3	32.47	31.79	21.39M
February 20, 2025	32.32	32.46	32.46	32.55	32.12	11.7M
February 19, 2025	33.53	32.41	32.41	33.55	32.32	13.73M
February 18, 2025	33.4	33.64	33.64	33.74	33.28	14.99M
February 14, 2025	33.25	33.37	33.37	33.49	33.17	10.73M
February 13, 2025	33.09	33.1	33.1	33.14	32.83	11.03M
February 12, 2025	32.63	32.92	32.92	33.05	32.62	7.72M
February 11, 2025	32.95	33.11	33.11	33.24	32.92	8.89M
February 10, 2025	32.75	33.08	33.08	33.11	32.69	9.93M
February 07, 2025	32.78	32.59	32.59	32.83	32.36	16.94M
February 06, 2025	33.04	32.74	32.74	33.12	32.64	6.59M
February 05, 2025	32.98	32.88	32.88	33.06	32.76	7.46M
February 04, 2025	32.35	32.87	32.87	32.97	32.33	12.21M
February 03, 2025	32.48	32.51	32.51	32.95	32.05	15.17M
January 31, 2025	32.85	32.87	32.87	33.4	32.77	21.65M
January 30, 2025	32.94	32.86	32.86	33.19	32.64	12.09M
January 29, 2025	32.75	32.98	32.98	33.62	32.75	16.39M
January 28, 2025	33.35	32.68	32.68	33.68	32.65	14.55M
January 27, 2025	32.85	33.64	33.64	33.83	32.57	20.31M
January 24, 2025	32.05	32.69	32.69	33.02	32	25.13M
January 23, 2025	33.88	33.67	33.67	34.1	33.48	17.41M
January 22, 2025	33.22	33.24	33.24	33.5	33.05	13.75M
January 21, 2025	33.02	33.27	33.27	33.28	32.78	9.34M
January 17, 2025	33.36	32.73	32.73	33.39	32.66	20.69M
January 16, 2025	32.33	32.97	32.97	32.98	32.02	21.67M
January 15, 2025	32.68	32.46	32.46	32.73	32.43	13.69M
January 14, 2025	32.01	32.14	32.14	32.19	31.92	12.88M
January 13, 2025	31.66	31.89	31.89	31.97	31.53	16.63M
January 10, 2025	31.93	31.78	31.78	32.14	31.71	13.64M
January 08, 2025	32.2	32.2	32.2	32.31	31.88	9.68M
January 07, 2025	32.01	32.19	32.19	32.41	31.96	12.81M
January 06, 2025	32.27	32	32	32.49	31.97	13.51M
January 03, 2025	32.4	32.34	32.34	32.51	32.12	17.51M
January 02, 2025	32.55	32.16	32.16	32.68	32.07	14M
December 31, 2024	32.22	32.27	32.27	32.4	32.18	8.42M
December 30, 2024	32.27	32.15	32.15	32.34	31.92	6.6M
December 27, 2024	32.2	32.46	32.46	32.68	32.13	10.43M
December 26, 2024	32.44	32.52	32.52	32.57	32.33	6.75M
December 24, 2024	32.24	32.57	32.57	32.61	32.17	4.78M
December 23, 2024	31.69	32.22	32.22	32.28	31.65	12M
December 20, 2024	31.46	31.85	31.85	32.2	31.43	20.23M
December 19, 2024	32.12	31.58	31.58	32.46	31.56	11.04M
December 18, 2024	32.81	32.08	32.08	33.06	32.04	15.79M
December 17, 2024	32.78	32.93	32.93	33.15	32.69	12.49M
December 16, 2024	33.25	32.94	32.94	33.33	32.86	12.67M
December 13, 2024	33.59	33.24	33.24	33.74	33.23	10.14M

CSX Corporation (CSX) NASDAQ