CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	35.59	36.01	36.01	36.06	35.41	13.69M
October 02, 2025	34.84	35.57	35.57	35.59	34.84	15.77M
October 01, 2025	34.92	35	35	35.17	34.46	19.31M
September 30, 2025	35.74	35.51	35.51	35.75	35.26	17.21M
September 29, 2025	34.93	35.83	35.83	35.92	34.85	34.27M
September 26, 2025	33.78	34.01	34.01	34.11	33.58	12.93M
September 25, 2025	34.04	33.78	33.78	34.22	33.71	20.54M
September 24, 2025	33.91	33.82	33.82	34.3	33.46	13.99M
September 23, 2025	33.35	34.07	34.07	34.32	33.3	27.74M
September 22, 2025	32.98	33.2	33.2	33.46	32.84	22.45M
September 19, 2025	33.51	32.98	32.98	33.59	32.89	27.08M
September 18, 2025	33.12	33.43	33.43	33.56	32.71	13.83M
September 17, 2025	32.54	32.77	32.77	33.07	32.48	11.84M
September 16, 2025	32.59	32.47	32.47	32.81	32.41	12.19M
September 15, 2025	32.56	32.5	32.5	32.71	32.18	7.73M
September 12, 2025	32.74	32.47	32.47	32.9	32.45	9.25M
September 11, 2025	31.98	32.85	32.85	32.89	31.96	9.89M
September 10, 2025	32.07	32.05	32.05	32.34	31.8	8.2M
September 09, 2025	32.37	32.2	32.2	32.52	32.19	9.63M
September 08, 2025	32.5	32.43	32.43	32.58	32	16.03M
September 05, 2025	32.61	32.53	32.53	32.76	32.17	9.68M
September 04, 2025	32.23	32.66	32.66	32.7	32.05	10.95M
September 03, 2025	32.15	32.28	32.28	32.28	31.91	18.56M
September 02, 2025	32.16	32.19	32.19	32.3	31.96	10.91M
August 29, 2025	32.59	32.51	32.51	32.77	32.26	13.47M
August 28, 2025	32.79	32.66	32.66	33.2	32.51	19.03M
August 27, 2025	32.28	32.54	32.54	32.57	32.07	25.27M
August 26, 2025	32.31	32.41	32.41	32.6	32.04	34.45M
August 25, 2025	34.79	32.81	32.81	34.92	32.28	64.36M
August 22, 2025	36.13	34.58	34.58	37.21	33.58	72.86M
August 21, 2025	35.87	35.87	35.87	36.15	35.7	9.22M
August 20, 2025	36.46	35.99	35.99	36.74	35.97	15.53M
August 19, 2025	35.99	36.52	36.52	37.25	35.96	42.29M
August 18, 2025	36.15	35.99	35.99	36.31	35.72	19.42M
August 15, 2025	36.42	36.32	36.32	36.45	36.01	17.9M
August 14, 2025	35.92	36.35	36.35	36.53	35.73	23.86M
August 13, 2025	35.98	36.08	36.08	36.11	35.66	21.52M
August 12, 2025	35.49	35.82	35.82	36.03	34.86	20.81M
August 11, 2025	35.43	35.23	35.23	35.6	34.89	14.32M
August 08, 2025	35.4	35.43	35.43	35.82	35.31	10.86M
August 07, 2025	36.1	35.25	35.25	36.19	35.17	14.51M
August 06, 2025	35.66	36.01	36.01	36.1	35.52	11.74M
August 05, 2025	35.5	35.65	35.65	35.67	35.33	11.48M
August 04, 2025	35.1	35.46	35.46	35.67	35.07	13.55M
August 01, 2025	35.27	35.01	35.01	35.31	34.66	19.27M
July 31, 2025	35.1	35.54	35.54	36.05	35.01	26.36M
July 30, 2025	35.49	35.29	35.29	35.65	35.13	12.82M
July 29, 2025	35.99	35.42	35.42	36.04	34.68	42.67M
July 28, 2025	35.76	35.71	35.71	36.16	35.51	21.51M
July 25, 2025	35.34	35.76	35.76	36	35.05	31.69M
July 24, 2025	36.37	35	35	36.38	34.94	34.91M
July 23, 2025	35.29	34.97	34.97	35.34	34.91	32.17M
July 22, 2025	34.84	35.23	35.23	35.26	34.74	19.81M
July 21, 2025	34.74	34.36	34.36	34.74	34.27	12.53M
July 18, 2025	35.34	34.39	34.39	35.62	34.24	24.74M
July 17, 2025	34.37	34.5	34.5	34.8	34.04	28.89M
July 16, 2025	33.64	33.26	33.26	33.7	33.12	10.64M
July 15, 2025	33.92	33.48	33.48	34.06	33.45	16.44M
July 14, 2025	33.94	33.98	33.98	34.17	33.65	15.3M
July 11, 2025	33.34	34.1	34.1	34.14	33.28	27.2M

CSX Corporation (CSX) NASDAQ