CSX Corporation - CSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	36.23	36.37	36.37	36.48	36.15	8.39M
December 08, 2025	36.32	36.35	36.35	36.85	36.29	9.13M
December 05, 2025	36.13	36.3	36.3	36.56	36.09	10.5M
December 04, 2025	36	36.18	36.18	36.33	35.85	15.59M
December 03, 2025	35.01	35.95	35.95	35.96	34.97	14.6M
December 02, 2025	34.63	34.97	34.97	35.01	34.33	11.8M
December 01, 2025	35.1	34.85	34.85	35.34	34.79	15.96M
November 28, 2025	35.21	35.36	35.36	35.42	35.05	4.95M
November 26, 2025	34.89	35.3	35.3	35.55	34.81	10.11M
November 25, 2025	34.45	34.9	34.9	34.99	34.33	12.47M
November 24, 2025	34.26	34.39	34.39	34.44	33.97	19.36M
November 21, 2025	33.76	34.28	34.28	34.51	33.74	17.22M
November 20, 2025	34.21	33.68	33.68	34.57	33.64	13.58M
November 19, 2025	34.02	33.96	33.96	34.32	33.92	15.16M
November 18, 2025	34.01	33.99	33.99	34.46	33.92	19.58M
November 17, 2025	34.9	34.01	34.01	34.92	33.98	17.85M
November 14, 2025	34.89	34.9	34.9	35.05	34.52	12.12M
November 13, 2025	35.31	34.88	34.88	35.42	34.74	13.45M
November 12, 2025	34.98	35.39	35.39	35.45	34.9	11.82M
November 11, 2025	35.18	34.98	34.98	35.3	34.89	8.1M
November 10, 2025	35.2	35.12	35.12	35.48	34.78	13.1M
November 07, 2025	35.16	35.34	35.34	35.35	34.92	11.27M
November 06, 2025	35.26	35.16	35.16	35.41	35.1	8.97M
November 05, 2025	35.73	35.32	35.32	35.99	35.25	13.97M
November 04, 2025	35.75	35.84	35.84	35.91	35.2	11.77M
November 03, 2025	35.88	35.83	35.83	35.94	35.41	13.06M
October 31, 2025	35.53	36.02	36.02	36.12	35.31	9.6M
October 30, 2025	35.37	35.64	35.64	35.88	35.14	8.39M
October 29, 2025	35.44	35.3	35.3	35.63	35.06	9.82M
October 28, 2025	35.94	35.68	35.68	35.98	35.37	9.64M
October 27, 2025	36.33	36	36	36.34	35.66	10.31M
October 24, 2025	35.63	36.13	36.13	36.2	35.53	11.24M
October 23, 2025	35.87	35.53	35.53	35.95	35.41	10.27M
October 22, 2025	36.05	35.92	35.92	36.44	35.84	12.08M
October 21, 2025	36.62	35.73	35.73	36.65	35.7	20.9M
October 20, 2025	36.86	36.67	36.67	36.95	36.53	14.73M
October 17, 2025	36.88	36.6	36.6	37.19	36.43	22.82M
October 16, 2025	36.67	35.99	35.99	36.67	35.93	19.8M
October 15, 2025	36.21	36.24	36.24	36.34	35.89	10.64M
October 14, 2025	35.32	36.13	36.13	36.17	35.18	12.4M
October 13, 2025	35.5	35.57	35.57	35.84	35.4	10.04M
October 10, 2025	36.23	35.49	35.49	36.43	35.43	18.13M
October 09, 2025	36	36.05	36.05	36.56	35.81	14.2M
October 08, 2025	35.78	35.95	35.95	36.06	35.6	13.22M
October 07, 2025	36.21	35.99	35.99	36.47	35.73	13.82M
October 06, 2025	36.05	36.25	36.25	36.27	35.89	13.13M
October 03, 2025	35.59	36.01	36.01	36.06	35.41	13.69M
October 02, 2025	34.84	35.57	35.57	35.59	34.84	15.77M
October 01, 2025	34.92	35	35	35.17	34.46	19.31M
September 30, 2025	35.74	35.51	35.51	35.75	35.26	17.21M
September 29, 2025	34.93	35.83	35.83	35.92	34.85	34.27M
September 26, 2025	33.78	34.01	34.01	34.11	33.58	12.93M
September 25, 2025	34.04	33.78	33.78	34.22	33.71	20.54M
September 24, 2025	33.91	33.82	33.82	34.3	33.46	13.99M
September 23, 2025	33.35	34.07	34.07	34.32	33.3	27.74M
September 22, 2025	32.98	33.2	33.2	33.46	32.84	22.45M
September 19, 2025	33.51	32.98	32.98	33.59	32.89	27.08M
September 18, 2025	33.12	33.43	33.43	33.56	32.71	13.83M
September 17, 2025	32.54	32.77	32.77	33.07	32.48	11.84M
September 16, 2025	32.59	32.47	32.47	32.81	32.41	12.19M

CSX Corporation (CSX) NASDAQ