iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

219.40

+0.2(+0.09%)

Updated at December 24 12:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025220.65219.4219.4220.65217.552,206
December 23, 2025219.1219.35219.35219.55218.73,834
December 22, 2025219.7219219221.1218.89,769
December 19, 2025218.75219.85219.85220218.611,868
December 18, 2025216.85219.05219.05219.1216.714,715
December 17, 2025219.05216.8216.8219.1216.6530,609
December 16, 2025218.6218.3218.15219.6217.8515,910
December 15, 2025219.2219.55219.55219.85218.8580,542
December 12, 2025220.45218.35218.35221.1218.3180,068
December 11, 2025217.95219.8219.8220.2521710,226
December 10, 2025218.1217.9217.9218.3217.359,212
December 09, 2025218.85218.25218.25219.5217.972,681
December 08, 2025218.25218.4218.4218.752186,549
December 05, 2025218.85218.45218.45219.4218.4549,108
December 04, 2025218.6218.2218.2218.75217.884,406
December 03, 2025217.75217.45217.45218.45216.310,396
December 02, 2025216.4217.05217.05218.35216.359,767
December 01, 2025215.55216.25216.25216.95214.616,724
November 28, 2025215.6216.3216.3216.55215.2528,766
November 27, 2025215.45215.65215.65216.05215.055,683
November 26, 2025214.15215.68215.68215.68213.231,858
November 25, 2025211.2212.55212.55212.75210.2518,945
November 24, 2025212.2210.95210.95212.221034,915
November 21, 2025209.05210.15210.15210.95207.3565,392
November 20, 2025213.6212.05212.05214.25212.0598,410
November 19, 2025211211.2211.2212.7209.6176,648
November 18, 2025211.95210.75210.75212.6521084,223
November 17, 2025216.7214.95214.95217214.5558,717
November 14, 2025217.6216.85216.85217.65214.615,316
November 13, 2025221.05218.85218.85221.7218.7547,279
November 12, 2025219.25220.6220.6221219.221,228
November 11, 2025216.45218.15218.15218.35216.310,727
November 10, 2025215.15215.8215.8216.2214.615,099
November 07, 2025214.25212.1212.1216.3211.617,807
November 06, 2025215.5213.95213.8216.45213.6515,465
November 05, 2025213.95215.95215.95216.5213.6532,964
November 04, 2025213.95215.6215.6215.6212.44,239
November 03, 2025215.65216.3216.3217.25215.56,206
October 31, 2025217.15215.65215.65217.15215.35,931
October 30, 2025217.45217217217.7215.8510,411
October 29, 2025217.1217.1217.1218.25216.913,292
October 28, 2025216.9217.2217.2217.4216.45138,101
October 27, 2025216.75217.4217.4218.15216.319,423
October 24, 2025216.8216216216.85215.0514,952
October 23, 2025214.9215.65215.65215.9214.75379,066
October 22, 2025215.9214.6214.6216.25214.4533,272
October 21, 2025216.35216.35216.35216.85215.88,455
October 20, 2025214.95216.4216.4216.55214.4533,983
October 17, 2025212.25213.5213.5214.7211.3512,754
October 16, 2025213.8215.1215.1215.1212.711,371
October 15, 2025215.2213.4213.4215.2213.39,638
October 14, 2025210.3211.25211.25211.35209.110,476
October 13, 2025211.85211.7211.7212.75210.9526,811
October 10, 2025214.3210.5210.5214.7210.515,702
October 09, 2025214.95214214215.5521419,866
October 08, 2025213.35214.95214.95215.3213.214,392
October 07, 2025214.1213.75213.75214.75213.69,783
October 06, 2025215.25214.1214.1215.65213.3514,931
October 03, 2025215.65215.08215.08215.75214.519,531
October 02, 2025213.85215.05215.05215.95213.8517,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved