iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

Currency In EUR

AD

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,846.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.11, while €1000 invested 1 year ago would be worth €1,197.89. This corresponds to total returns of 184.64%, 77.21%, 19.79%, respectively, with annualized returns of 11.02%, 12.12%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026244.5244.25244.25244.8243.655,325
July 09, 2026243.8244.6244.6245.4242.66,213
July 08, 2026245.35241.65241.65245.35240.656,268
July 07, 2026248.7246.15246.15248.9246.1516,362
July 06, 2026249.85248.95248.95250.35248.35,051
July 03, 2026248.35249.5249.5249.8247.618,118
July 02, 2026243.7247.45247.45248.75243.4512,785
July 01, 2026245.9244.35244.35246243.825,621
June 30, 2026243.95246246246.15243.631,737
June 29, 2026242.6242.15242.15242.6241.254,817
June 26, 2026242.9241.95241.95243.1240.758,102
June 25, 2026243.45243.6243.6244.32428,887
June 24, 2026244.15241.65241.65244.15240.713,353
June 23, 2026243242.1242.1243.35241.5126,705
June 22, 2026245.3245.55245.55245.9244.2531,292
June 19, 2026245.75244.55244.55246.45244.556,922
June 18, 2026245246246246.3244.1916,953
June 17, 2026243.15245.1245.1245.124316,330
June 16, 2026243.1243.4243.4244.55242.944,560
June 15, 2026243.35242.35242.35245.65238.5568,278
June 12, 2026239.2240.35240.35241.13237.433,385
June 11, 2026234.1235.5235.5236.55233.87,575
June 10, 2026236233.65233.652362329,257
June 09, 2026235.5235.25235.25239.05235.1556,986
June 08, 2026233235.7235.7236.4231.441,087
June 05, 2026236.85235.68235.68237.6235.64,577
June 04, 2026235.55237.15237.15237.15235.255,244
June 03, 2026236.95235.25235.25236.95235.059,654
June 02, 2026236.1237.2237.2237.55235.9511,715
June 01, 2026235234.5234.5236.35233.245,727
May 29, 2026235.6235.15235.15237.1523515,687
May 28, 2026235235.23235.23235.8234.0513,823
May 27, 2026236.25235.85235.85238.05235.1529,837
May 26, 2026237.8235.6235.6239235.639,950
May 22, 2026233.5233.75233.75234.35232.6549,853
May 21, 2026231.2231.85231.85233.2229.730,230
May 20, 2026226.95231.9231.9233.25226.828,434
May 19, 2026227.35227.1227.1229.3422784,128
May 18, 2026224227.25227.25228.25223.5537,891
May 15, 2026227.4225.75225.75227.85225.2547,349
May 14, 2026228.85229.7229.7230.15227.256,562
May 13, 2026227.05226.95226.95227.0522515,211
May 12, 2026225.9224.95224.95227224.733,197
May 11, 2026228.65228.3228.3228.9227.4523,180
May 08, 2026227.7228.65228.65230.85227.723,893
May 07, 2026233.7230.6230.6234.5230.698,881
May 06, 2026229.05232.9232.9234.3228.661,294
May 05, 2026223226.45226.45226.55222.6523,528
May 01, 2026228.5227.85227.85228.5225.35774
April 30, 2026221.5226.4226.4226.55221.1520,951
April 29, 2026226.3223.65223.65226.3223.157,834
April 28, 2026225.3224.35224.35226.2522439,301
April 27, 2026226.25225.2225.2228224.787,010
April 24, 2026225.75226.1226.1227.5224.6550,919
April 23, 2026226226.55226.55227.05225.0512,349
April 22, 2026228.85226.85226.85229.05226.8512,674
April 21, 2026230.45228.28228.28231.5227.86,822
April 20, 2026229.6229.8229.8230.6228.836,745
April 17, 2026227.25232.6232.6232.95227.220,398
April 16, 2026228.85227.5227.5229.15227.49,549
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved