iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

236.50

+2(+0.85%)

Updated at June 02 02:50PM

Currency In EUR

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,675.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.25, while €1000 invested 1 year ago would be worth €1,163.88. This corresponds to total returns of 167.56%, 72.03%, 16.39%, respectively, with annualized returns of 10.34%, 11.45%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	235	234.5	234.5	236.35	233.2	45,727
May 29, 2026	235.6	235.15	235.15	237.15	235	15,687
May 28, 2026	235	235.23	235.23	235.8	234.05	13,823
May 27, 2026	236.25	235.85	235.85	238.05	235.15	29,837
May 26, 2026	237.8	235.6	235.6	239	235.6	39,950
May 22, 2026	233.5	233.75	233.75	234.35	232.65	49,853
May 21, 2026	231.2	231.85	231.85	233.2	229.7	30,230
May 20, 2026	226.95	231.9	231.9	233.25	226.8	28,434
May 19, 2026	227.35	227.1	227.1	229.34	227	84,128
May 18, 2026	224	227.25	227.25	228.25	223.55	37,891
May 15, 2026	227.4	225.75	225.75	227.85	225.25	47,349
May 14, 2026	228.85	229.7	229.7	230.15	227.25	6,562
May 13, 2026	227.05	226.95	226.95	227.05	225	15,211
May 12, 2026	225.9	224.95	224.95	227	224.7	33,197
May 11, 2026	228.65	228.3	228.3	228.9	227.45	23,180
May 08, 2026	227.7	228.65	228.65	230.85	227.7	23,893
May 07, 2026	233.7	230.6	230.6	234.5	230.6	98,881
May 06, 2026	229.05	232.9	232.9	234.3	228.6	61,294
May 05, 2026	223	226.45	226.45	226.55	222.65	23,528
May 01, 2026	228.5	227.85	227.85	228.5	225.35	774
April 30, 2026	221.5	226.4	226.4	226.55	221.15	20,951
April 29, 2026	226.3	223.65	223.65	226.3	223.1	57,834
April 28, 2026	225.3	224.35	224.35	226.25	224	39,301
April 27, 2026	226.25	225.2	225.2	228	224.7	87,010
April 24, 2026	225.75	226.1	226.1	227.5	224.65	50,919
April 23, 2026	226	226.55	226.55	227.05	225.05	12,349
April 22, 2026	228.85	226.85	226.85	229.05	226.85	12,674
April 21, 2026	230.45	228.28	228.28	231.5	227.8	6,822
April 20, 2026	229.6	229.8	229.8	230.6	228.8	36,745
April 17, 2026	227.25	232.6	232.6	232.95	227.2	20,398
April 16, 2026	228.85	227.5	227.5	229.15	227.4	9,549
April 15, 2026	230	227.93	227.93	230	227.15	12,995
April 14, 2026	229.5	229.6	229.6	229.65	226.55	49,172
April 13, 2026	224.95	226.45	226.45	226.6	224.4	6,010
April 10, 2026	226.4	227.4	227.4	228.4	226.05	38,747
April 09, 2026	226.5	225.38	225.38	226.5	224.3	9,050
April 08, 2026	226.75	226.75	226.75	227.75	225	92,968
April 07, 2026	217.65	215.7	215.7	220.45	215	52,534
April 02, 2026	216.4	218	218	218.5	214.1	16,583
April 01, 2026	218.75	219.55	219.55	219.65	216.8	104,219
March 31, 2026	211.85	213	213	214.25	211.5	11,791
March 30, 2026	210	211.95	211.95	212.3	209.8	26,016
March 27, 2026	213.25	210.5	210.5	213.25	209.7	35,501
March 26, 2026	214.4	212.9	212.9	214.65	212.65	7,379
March 25, 2026	216.15	216.25	216.25	217.65	214.85	17,307
March 24, 2026	213.65	213.25	213.25	214.3	210.9	21,526
March 23, 2026	207.3	213.15	213.15	217.15	205.6	27,561
March 20, 2026	216	210.4	210.4	217.35	210.3	79,563
March 19, 2026	216.15	214.65	214.65	216.4	213.3	45,509
March 18, 2026	221.85	219.15	219.15	223.4	218.4	16,895
March 17, 2026	218.4	220.5	220.5	221.65	218.4	12,265
March 16, 2026	218.6	219.35	219.35	220.45	216.8	162,183
March 13, 2026	217.7	218.45	218.45	221.15	216.6	33,742
March 12, 2026	220.45	219.5	219.5	220.9	217.55	35,898
March 11, 2026	220.85	221.4	221.4	222.4	219.95	25,516
March 10, 2026	222.3	223.05	223.05	223.75	220.85	16,066
March 09, 2026	213.2	217.4	217.4	217.45	211.95	41,952
March 06, 2026	222	218.65	218.65	222.7	216.1	23,863
March 05, 2026	223.7	221.05	221.05	225.85	220.4	105,022
March 04, 2026	220.2	224.5	224.5	225.12	220.2	91,943