iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

213.50

-1.6(-0.74%)

Updated at October 17 04:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025212.25213.5213.5214.7211.3512,754
October 16, 2025213.8215.1215.1215.1212.711,371
October 15, 2025215.2213.4213.4215.2213.39,638
October 14, 2025210.3211.25211.25211.35209.110,476
October 13, 2025211.85211.7211.7212.75210.9526,811
October 10, 2025214.3210.5210.5214.7210.515,702
October 09, 2025214.95214214215.5521419,866
October 08, 2025213.35214.95214.95215.3213.214,392
October 07, 2025214.1213.75213.75214.75213.69,783
October 06, 2025215.25214.1214.1215.65213.3514,931
October 03, 2025215.65215.08215.08215.75214.519,531
October 02, 2025213.85215.05215.05215.95213.8517,292
October 01, 2025209.9212.7212.7212.7209.6523,003
September 30, 2025209.25210.25210.25210.35208.517,473
September 29, 2025210.25209.6209.6210.25209.0513,891
September 26, 2025206.65209.05209.05209.3206.659,732
September 25, 2025207.4206.65206.65207.5205.855,078
September 24, 2025207.95207.8207.8208.45207.16,714
September 23, 2025207.65208.1208.1209.15207.0512,261
September 22, 2025207.35206.8206.8208.8206.328,045
September 19, 2025207.4207.75207.75208.75207.39,803
September 18, 2025205.25207.45207.45207.6205.215,216
September 17, 2025204.85204.05204.05205.05203.75,148
September 16, 2025206.95204.18204.18206.95204.18,474
September 15, 2025205.75206.8206.8207205.77,317
September 12, 2025204.8204.73204.73206.05203.554,749
September 11, 2025204.1204.8204.8205.35203.4518,197
September 10, 2025205203.6203.6205.65203.5510,580
September 09, 2025204204.15204.15204.7203.252,779
September 08, 2025203.15204.03204.03204.05202.71,493
September 05, 2025204.2202.05202.05204.2201.5517,765
September 04, 2025202.05203.25203.25203.3520211,073
September 03, 2025202.3202.5202.5203.1201.84,400
September 02, 2025203.7201.1201.1204.05201.19,159
September 01, 2025203.9203.95203.95204.45203.659,986
August 29, 2025204.5203.55203.55205.1203.411,305
August 28, 2025205.8205.15205.15206.4204.48,323
August 27, 2025204.95205.05205.05205.4203.97,754
August 26, 2025205.5204.7204.7205.7204.320,544
August 22, 2025207208.75208.75209.420712,557
August 21, 2025207.9207.7207.7207.95206.755,090
August 20, 2025207.35208208208.75207.1518,755
August 19, 2025207208.55208.55208.7206.813,072
August 18, 2025207.1206.65206.65207.8205.715,075
August 15, 2025207.5207.4207.4208.3520756,586
August 14, 2025204.9206.38206.38206.65204.0519,870
August 13, 2025203.65204.85204.85205203.57,472
August 12, 2025203.35202.9202.9203.35201.810,225
August 11, 2025204.2202.55202.55204.25202.3513,589
August 08, 2025203.05203.3203.3203.95202.59,365
August 07, 2025200.45202.7202.7203.5200.4534,597
August 06, 2025200.6200.05200.05200.8199.78,026
August 05, 2025200.15199.6199.6200.319911,171
August 04, 2025197.4199.3199.3199.3197.0497,069
August 01, 2025200.85196.2196.2200.85195.92118,678
July 31, 2025205.55202.15202.15205.8520232,342
July 30, 2025204.25205205205.25203.7516,649
July 29, 2025203.45204.05204.05205.45203.217,452
July 28, 2025205.85202.7202.7205.95202.459,008
July 25, 2025202.4203.15203.15203.6201.88,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved