iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSX5.L Historical Return
If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,748.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.18, while €1000 invested 1 year ago would be worth €1,120.2. This corresponds to total returns of 174.84%, 78.42%, 12.02%, respectively, with annualized returns of 10.64%, 12.28%, 12.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSX5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 243.4 | 240.9 | 240.9 | 244.25 | 240.8 | 9,690 |
| September 30, 2026 | 247.05 | 244.65 | 244.65 | 248.1 | 244.6 | 16,557 |
| September 29, 2026 | 246.5 | 246.4 | 246.4 | 248.2 | 246.1 | 8,970 |
| September 28, 2026 | 246 | 245.75 | 245.75 | 247.4 | 245.1 | 18,333 |
| September 25, 2026 | 246.6 | 245.65 | 245.65 | 247.1 | 245.35 | 109,143 |
| September 24, 2026 | 244.7 | 244.3 | 244.3 | 245.8 | 243.7 | 8,163 |
| September 23, 2026 | 247.6 | 245.45 | 245.45 | 247.9 | 245 | 52,068 |
| September 22, 2026 | 248.4 | 246.63 | 246.63 | 248.4 | 245 | 74,643 |
| September 21, 2026 | 245.35 | 246.05 | 246.05 | 246.45 | 244.85 | 23,979 |
| September 18, 2026 | 245.95 | 242.95 | 242.95 | 246.1 | 242.55 | 18,850 |
| September 17, 2026 | 245.75 | 246.4 | 246.4 | 246.75 | 244.85 | 12,675 |
| September 16, 2026 | 244.1 | 244.15 | 244.15 | 244.75 | 243.15 | 10,521 |
| September 15, 2026 | 245.05 | 242.85 | 242.85 | 245.05 | 241.4 | 11,264 |
| September 11, 2026 | 245.45 | 246.33 | 246.33 | 247.45 | 243.9 | 24,723 |
| September 10, 2026 | 246.3 | 244.3 | 244.3 | 246.75 | 243 | 10,193 |
| September 09, 2026 | 248.35 | 246.1 | 246.1 | 248.65 | 244.65 | 16,218 |
| September 08, 2026 | 249.05 | 249.73 | 249.73 | 250 | 248.1 | 7,202 |
| September 07, 2026 | 249.5 | 249.4 | 249.4 | 250.1 | 248.35 | 10,068 |
| September 04, 2026 | 248.75 | 249.35 | 249.35 | 250 | 248.05 | 13,940 |
| September 03, 2026 | 247.8 | 248.9 | 248.9 | 248.9 | 247.2 | 3,980 |
| September 02, 2026 | 247.95 | 248.15 | 248.15 | 248.8 | 246.85 | 9,734 |
| September 01, 2026 | 249.95 | 248.15 | 248.15 | 251 | 247.7 | 24,531 |
| August 28, 2026 | 253.65 | 252.75 | 252.75 | 253.65 | 252 | 15,565 |
| August 27, 2026 | 253.3 | 250.35 | 250.35 | 253.3 | 250.05 | 7,039 |
| August 26, 2026 | 252.3 | 252.15 | 252.15 | 253.2 | 251.62 | 9,881 |
| August 25, 2026 | 252.55 | 251.55 | 251.55 | 253 | 251.5 | 6,124 |
| August 24, 2026 | 251.4 | 251.25 | 251.25 | 252.1 | 250.9 | 14,397 |
| August 21, 2026 | 251.2 | 251.78 | 251.78 | 252.1 | 249.45 | 7,803 |
| August 20, 2026 | 251.4 | 250.35 | 250.35 | 251.7 | 249.9 | 6,774 |
| August 19, 2026 | 252.7 | 251.45 | 251.45 | 253.2 | 251.35 | 8,348 |
| August 18, 2026 | 254.15 | 252.2 | 252.2 | 254.9 | 252.2 | 11,901 |
| August 17, 2026 | 255.9 | 254.75 | 254.75 | 256.35 | 254.75 | 7,822 |
| August 14, 2026 | 255.8 | 255.18 | 255.18 | 256.2 | 255 | 1,795 |
| August 13, 2026 | 256.5 | 255.5 | 255.5 | 256.5 | 255.3 | 3,340 |
| August 12, 2026 | 256.1 | 254.9 | 254.9 | 257.75 | 254.65 | 12,507 |
| August 11, 2026 | 254.75 | 255.65 | 255.65 | 256.6 | 254.75 | 9,813 |
| August 10, 2026 | 254.65 | 255 | 255 | 255.8 | 254.3 | 4,953 |
| August 07, 2026 | 254.05 | 254.55 | 254.55 | 255.8 | 253.75 | 5,440 |
| August 06, 2026 | 253.15 | 253.65 | 253.65 | 254.55 | 252.95 | 6,533 |
| August 05, 2026 | 254 | 252.4 | 252.4 | 255.6 | 252.4 | 7,147 |
| August 04, 2026 | 251.9 | 252.9 | 252.9 | 253 | 251.4 | 18,290 |
| August 03, 2026 | 249.25 | 250.6 | 250.6 | 250.9 | 249.2 | 27,762 |
| July 31, 2026 | 248.3 | 247.7 | 247.7 | 250.05 | 246.6 | 4,571 |
| July 30, 2026 | 243.35 | 247.05 | 247.05 | 247.5 | 242.05 | 13,742 |
| July 29, 2026 | 245.15 | 243.35 | 243.35 | 245.55 | 243.1 | 19,143 |
| July 28, 2026 | 245.4 | 245.33 | 245.33 | 245.8 | 243.75 | 9,734 |
| July 27, 2026 | 247 | 244.75 | 244.75 | 248.15 | 244.75 | 9,814 |
| July 23, 2026 | 245.4 | 241.85 | 241.85 | 245.4 | 241.45 | 6,431 |
| July 22, 2026 | 244.15 | 246.05 | 246.05 | 246.6 | 241.15 | 4,350 |
| July 21, 2026 | 243.4 | 244.68 | 244.68 | 244.75 | 242.1 | 7,827 |
| July 20, 2026 | 242.25 | 242.65 | 242.65 | 243.7 | 241.9 | 8,436 |
| July 17, 2026 | 242.35 | 242.55 | 242.55 | 243.05 | 240.9 | 2,251 |
| July 16, 2026 | 245.2 | 244.75 | 244.75 | 246.65 | 241.5 | 9,511 |
| July 15, 2026 | 245.45 | 244.25 | 244.25 | 246.9 | 243.88 | 77,191 |
| July 14, 2026 | 244.1 | 244.6 | 244.6 | 244.9 | 242.05 | 6,469 |
| July 13, 2026 | 243.1 | 244.4 | 244.4 | 244.7 | 242.8 | 10,503 |
| July 10, 2026 | 244.5 | 244.25 | 244.25 | 244.8 | 243.65 | 5,325 |
| July 09, 2026 | 243.8 | 244.6 | 244.6 | 245.4 | 242.6 | 6,213 |
| July 08, 2026 | 245.35 | 241.65 | 241.65 | 245.35 | 240.65 | 6,268 |
| July 07, 2026 | 248.7 | 246.15 | 246.15 | 248.9 | 246.15 | 16,362 |
AD
