iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

Currency In EUR

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,909.35 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,788.17, while €1000 invested 1 year ago would be worth €1,212.21. This corresponds to total returns of 190.93%, 78.82%, 21.22%, respectively, with annualized returns of 11.27%, 12.33%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	251.4	250.35	250.35	251.7	249.9	6,774
August 19, 2026	252.7	251.45	251.45	253.2	251.35	8,348
August 18, 2026	254.15	252.2	252.2	254.9	252.2	11,901
August 17, 2026	255.9	254.75	254.75	256.35	254.75	7,822
August 14, 2026	255.8	255.18	255.18	256.2	255	1,795
August 13, 2026	256.5	255.5	255.5	256.5	255.3	3,340
August 12, 2026	256.1	254.9	254.9	257.75	254.65	12,507
August 11, 2026	254.75	255.65	255.65	256.6	254.75	9,813
August 10, 2026	254.65	255	255	255.8	254.3	4,953
August 07, 2026	254.05	254.55	254.55	255.8	253.75	5,440
August 06, 2026	253.15	253.65	253.65	254.55	252.95	6,533
August 05, 2026	254	252.4	252.4	255.6	252.4	7,147
August 04, 2026	251.9	252.9	252.9	253	251.4	18,290
August 03, 2026	249.25	250.6	250.6	250.9	249.2	27,762
July 31, 2026	248.3	247.7	247.7	250.05	246.6	4,571
July 30, 2026	243.35	247.05	247.05	247.5	242.05	13,742
July 29, 2026	245.15	243.35	243.35	245.55	243.1	19,143
July 28, 2026	245.4	245.33	245.33	245.8	243.75	9,734
July 27, 2026	247	244.75	244.75	248.15	244.75	9,814
July 23, 2026	245.4	241.85	241.85	245.4	241.45	6,431
July 22, 2026	244.15	246.05	246.05	246.6	241.15	4,350
July 21, 2026	243.4	244.68	244.68	244.75	242.1	7,827
July 20, 2026	242.25	242.65	242.65	243.7	241.9	8,436
July 17, 2026	242.35	242.55	242.55	243.05	240.9	2,251
July 16, 2026	245.2	244.75	244.75	246.65	241.5	9,511
July 15, 2026	245.45	244.25	244.25	246.9	243.88	77,191
July 14, 2026	244.1	244.6	244.6	244.9	242.05	6,469
July 13, 2026	243.1	244.4	244.4	244.7	242.8	10,503
July 10, 2026	244.5	244.25	244.25	244.8	243.65	5,325
July 09, 2026	243.8	244.6	244.6	245.4	242.6	6,213
July 08, 2026	245.35	241.65	241.65	245.35	240.65	6,268
July 07, 2026	248.7	246.15	246.15	248.9	246.15	16,362
July 06, 2026	249.85	248.95	248.95	250.35	248.3	5,051
July 03, 2026	248.35	249.5	249.5	249.8	247.6	18,118
July 02, 2026	243.7	247.45	247.45	248.75	243.45	12,785
July 01, 2026	245.9	244.35	244.35	246	243.8	25,621
June 30, 2026	243.95	246	246	246.15	243.6	31,737
June 29, 2026	242.6	242.15	242.15	242.6	241.25	4,817
June 26, 2026	242.9	241.95	241.95	243.1	240.75	8,102
June 25, 2026	243.45	243.6	243.6	244.3	242	8,887
June 24, 2026	244.15	241.65	241.65	244.15	240.7	13,353
June 23, 2026	243	242.1	242.1	243.35	241.51	26,705
June 22, 2026	245.3	245.55	245.55	245.9	244.25	31,292
June 19, 2026	245.75	244.55	244.55	246.45	244.55	6,922
June 18, 2026	245	246	246	246.3	244.19	16,953
June 17, 2026	243.15	245.1	245.1	245.1	243	16,330
June 16, 2026	243.1	243.4	243.4	244.55	242.9	44,560
June 15, 2026	243.35	242.35	242.35	245.65	238.55	68,278
June 12, 2026	239.2	240.35	240.35	241.13	237.4	33,385
June 11, 2026	234.1	235.5	235.5	236.55	233.8	7,575
June 10, 2026	236	233.65	233.65	236	232	9,257
June 09, 2026	235.5	235.25	235.25	239.05	235.15	56,986
June 08, 2026	233	235.7	235.7	236.4	231.4	41,087
June 05, 2026	236.85	235.68	235.68	237.6	235.6	4,577
June 04, 2026	235.55	237.15	237.15	237.15	235.25	5,244
June 03, 2026	236.95	235.25	235.25	236.95	235.05	9,654
June 02, 2026	236.1	237.2	237.2	237.55	235.95	11,715
June 01, 2026	235	234.5	234.5	236.35	233.2	45,727
May 29, 2026	235.6	235.15	235.15	237.15	235	15,687
May 28, 2026	235	235.23	235.23	235.8	234.05	13,823