iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

203.15

+1.1(+0.54%)

Updated at September 08 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025204.2202.05202.05204.2201.5517,765
September 04, 2025202.05203.25203.25203.3520211,073
September 03, 2025202.3202.5202.5203.1201.84,400
September 02, 2025203.7201.1201.1204.05201.19,159
September 01, 2025203.9203.95203.95204.45203.659,986
August 29, 2025204.5203.55203.55205.1203.411,305
August 28, 2025205.8205.15205.15206.4204.48,323
August 27, 2025204.95205.05205.05205.4203.97,754
August 26, 2025205.5204.7204.7205.7204.320,544
August 22, 2025207208.75208.75209.420712,557
August 21, 2025207.9207.7207.7207.95206.755,090
August 20, 2025207.35208208208.75207.1518,755
August 19, 2025207208.55208.55208.7206.813,072
August 18, 2025207.1206.65206.65207.8205.715,075
August 15, 2025207.5207.4207.4208.3520756,586
August 14, 2025204.9206.38206.38206.65204.0519,870
August 13, 2025203.65204.85204.85205203.57,472
August 12, 2025203.35202.9202.9203.35201.810,225
August 11, 2025204.2202.55202.55204.25202.3513,589
August 08, 2025203.05203.3203.3203.95202.59,365
August 07, 2025200.45202.7202.7203.5200.4534,597
August 06, 2025200.6200.05200.05200.8199.78,026
August 05, 2025200.15199.6199.6200.319911,171
August 04, 2025197.4199.3199.3199.3197.0497,069
August 01, 2025200.85196.2196.2200.85195.92118,678
July 31, 2025205.55202.15202.15205.8520232,342
July 30, 2025204.25205205205.25203.7516,649
July 29, 2025203.45204.05204.05205.45203.217,452
July 28, 2025205.85202.7202.7205.95202.459,008
July 25, 2025202.4203.15203.15203.6201.88,701
July 24, 2025204.95203.35203.35205.55202.6525,187
July 23, 2025203.3202.95202.95203.8202.2522,241
July 22, 2025201.9200.7200.7202.35200.426,320
July 21, 2025203.3202.9202.9203.520243,114
July 18, 2025204.75203.3203.3205.25203.2110,818
July 17, 2025203.05204.03204.03204.03202.5532,177
July 16, 2025202.1201.1201.1203.2201.0520,463
July 15, 2025204.45203.35203.35204.9203.1510,226
July 14, 2025202.65203.9203.9203.9202.4510,537
July 11, 2025205.7204.4204.4205.85203.9520,727
July 10, 2025207.55206.58206.58207.7206.213,816
July 09, 2025204.65206.85206.85207204.426,280
July 08, 2025203.2204.1204.1204.1202.530,144
July 07, 2025201.15202.8202.8202.85200.8519,457
July 04, 2025201.6200.8200.8201.95200.3819,598
July 03, 2025202.35202.8202.8202.8201.159,818
July 02, 2025201.65202202202.05200.5597,945
July 01, 2025201.5200.4200.4201.7199.8839,671
June 30, 2025203201.3201.320320114,942
June 27, 2025200.65201.93201.93202200.516,831
June 26, 2025200.05198.96198.96201.1198.1616,022
June 25, 2025201.4199.46199.44201.7199.312,264
June 24, 2025201.75201.1201.1202.45200.5541,127
June 23, 2025198.72198.14198.14199196.9811,723
June 20, 2025198.38198.5198.32200198.3415,900
June 19, 2025198.38197.18197.18199.16197.1220,166
June 18, 2025199.72199.86199.86201.1199.228,478
June 17, 2025200.85200.6200.6201199.4427,006
June 16, 2025201.05202.45202.45202.75200.9526,721
June 13, 2025200.55200.65200.65201.4199.7220,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved