iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

Currency In EUR

AD

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,909.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,788.17, while €1000 invested 1 year ago would be worth €1,206.11. This corresponds to total returns of 190.93%, 78.82%, 20.61%, respectively, with annualized returns of 11.26%, 12.33%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026251.2251.78251.78252.1249.457,803
August 20, 2026251.4250.35250.35251.7249.96,774
August 19, 2026252.7251.45251.45253.2251.358,348
August 18, 2026254.15252.2252.2254.9252.211,901
August 17, 2026255.9254.75254.75256.35254.757,822
August 14, 2026255.8255.18255.18256.22551,795
August 13, 2026256.5255.5255.5256.5255.33,340
August 12, 2026256.1254.9254.9257.75254.6512,507
August 11, 2026254.75255.65255.65256.6254.759,813
August 10, 2026254.65255255255.8254.34,953
August 07, 2026254.05254.55254.55255.8253.755,440
August 06, 2026253.15253.65253.65254.55252.956,533
August 05, 2026254252.4252.4255.6252.47,147
August 04, 2026251.9252.9252.9253251.418,290
August 03, 2026249.25250.6250.6250.9249.227,762
July 31, 2026248.3247.7247.7250.05246.64,571
July 30, 2026243.35247.05247.05247.5242.0513,742
July 29, 2026245.15243.35243.35245.55243.119,143
July 28, 2026245.4245.33245.33245.8243.759,734
July 27, 2026247244.75244.75248.15244.759,814
July 23, 2026245.4241.85241.85245.4241.456,431
July 22, 2026244.15246.05246.05246.6241.154,350
July 21, 2026243.4244.68244.68244.75242.17,827
July 20, 2026242.25242.65242.65243.7241.98,436
July 17, 2026242.35242.55242.55243.05240.92,251
July 16, 2026245.2244.75244.75246.65241.59,511
July 15, 2026245.45244.25244.25246.9243.8877,191
July 14, 2026244.1244.6244.6244.9242.056,469
July 13, 2026243.1244.4244.4244.7242.810,503
July 10, 2026244.5244.25244.25244.8243.655,325
July 09, 2026243.8244.6244.6245.4242.66,213
July 08, 2026245.35241.65241.65245.35240.656,268
July 07, 2026248.7246.15246.15248.9246.1516,362
July 06, 2026249.85248.95248.95250.35248.35,051
July 03, 2026248.35249.5249.5249.8247.618,118
July 02, 2026243.7247.45247.45248.75243.4512,785
July 01, 2026245.9244.35244.35246243.825,621
June 30, 2026243.95246246246.15243.631,737
June 29, 2026242.6242.15242.15242.6241.254,817
June 26, 2026242.9241.95241.95243.1240.758,102
June 25, 2026243.45243.6243.6244.32428,887
June 24, 2026244.15241.65241.65244.15240.713,353
June 23, 2026243242.1242.1243.35241.5126,705
June 22, 2026245.3245.55245.55245.9244.2531,292
June 19, 2026245.75244.55244.55246.45244.556,922
June 18, 2026245246246246.3244.1916,953
June 17, 2026243.15245.1245.1245.124316,330
June 16, 2026243.1243.4243.4244.55242.944,560
June 15, 2026243.35242.35242.35245.65238.5568,278
June 12, 2026239.2240.35240.35241.13237.433,385
June 11, 2026234.1235.5235.5236.55233.87,575
June 10, 2026236233.65233.652362329,257
June 09, 2026235.5235.25235.25239.05235.1556,986
June 08, 2026233235.7235.7236.4231.441,087
June 05, 2026236.85235.68235.68237.6235.64,577
June 04, 2026235.55237.15237.15237.15235.255,244
June 03, 2026236.95235.25235.25236.95235.059,654
June 02, 2026236.1237.2237.2237.55235.9511,715
June 01, 2026235234.5234.5236.35233.245,727
May 29, 2026235.6235.15235.15237.1523515,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved