iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5.L) LSE

Currency In EUR

AD

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,801.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.88, while €1000 invested 1 year ago would be worth €1,139.81. This corresponds to total returns of 180.11%, 68.59%, 13.98%, respectively, with annualized returns of 10.84%, 11%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026247.9247.4247.4248.95247.414,094
November 09, 2026239.9245.65245.65245.9239.921,994
November 06, 2026240.7240.85240.85241.95239211,836
November 05, 2026245.45243.75243.75246.9241.9546,453
November 04, 2026240.7245.05245.05245.8240.3517,045
November 03, 2026238.55240.33240.33242.2238.217,116
November 02, 2026239.2241.35241.35241.7239.1528,751
October 30, 2026240.95239.4239.4241.1239.0534,931
October 29, 2026240.05242.33242.33243238.510,370
October 28, 2026241.2240.8240.8241.2239.6517,031
October 27, 2026237.75240.75240.75241.05236.873,057
October 26, 2026237.15238.75238.75239.3235.6511,643
October 23, 2026237.6236.7236.7238.05234.9514,545
October 22, 2026239.6237.45237.45239.85237.4510,192
October 21, 2026239.65242.35242.35242.35239.1518,288
October 20, 2026240.4239.18239.18240.423711,816
October 19, 2026240.95239.7239.7241.15238.77,570
October 16, 2026242.15242242242.95241.5520,291
October 15, 2026239.55240.6240.6241.05237.933,596
October 14, 2026241.7241.8241.8242.6241.243,009
October 13, 2026241240.8240.8243240.5538,518
October 12, 2026241.75241.9241.9242.8241.5537,987
October 09, 2026242.45240.8240.8242.45240.394,520
October 08, 2026238.85239.15239.15240.6237.731,956
October 07, 2026241.25241.2241.2243.3524043,161
October 06, 2026244.9244.75244.75246.15244.254,740
October 05, 2026243.55243.65243.65244.1242.4510,624
October 02, 2026242.1243.6243.6244.35241.6514,855
October 01, 2026243.4240.9240.9244.25240.89,690
September 30, 2026247.05244.65244.65248.1244.616,557
September 29, 2026246.5246.4246.4248.2246.18,970
September 28, 2026246245.75245.75247.4245.118,333
September 25, 2026246.6245.65245.65247.1245.35109,143
September 24, 2026244.7244.3244.3245.8243.78,163
September 23, 2026247.6245.45245.45247.924552,068
September 22, 2026248.4246.63246.63248.424574,643
September 21, 2026245.35246.05246.05246.45244.8523,979
September 18, 2026245.95242.95242.95246.1242.5518,850
September 17, 2026245.75246.4246.4246.75244.8512,675
September 16, 2026244.1244.15244.15244.75243.1510,521
September 15, 2026245.05242.85242.85245.05241.411,264
September 11, 2026245.45246.33246.33247.45243.924,723
September 10, 2026246.3244.3244.3246.7524310,193
September 09, 2026248.35246.1246.1248.65244.6516,218
September 08, 2026249.05249.73249.73250248.17,202
September 07, 2026249.5249.4249.4250.1248.3510,068
September 04, 2026248.75249.35249.35250248.0513,940
September 03, 2026247.8248.9248.9248.9247.23,980
September 02, 2026247.95248.15248.15248.8246.859,734
September 01, 2026249.95248.15248.15251247.724,531
August 28, 2026253.65252.75252.75253.6525215,565
August 27, 2026253.3250.35250.35253.3250.057,039
August 26, 2026252.3252.15252.15253.2251.629,881
August 25, 2026252.55251.55251.55253251.56,124
August 24, 2026251.4251.25251.25252.1250.914,397
August 21, 2026251.2251.78251.78252.1249.457,803
August 20, 2026251.4250.35250.35251.7249.96,774
August 19, 2026252.7251.45251.45253.2251.358,348
August 18, 2026254.15252.2252.2254.9252.211,901
August 17, 2026255.9254.75254.75256.35254.757,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved