iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) LSE

236.40

+1.89999(+0.81%)

Updated at June 02 03:19PM

Currency In EUR

CSX5.L Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSX5.L) 10 years ago, it would be worth €2,675.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.25, while €1000 invested 1 year ago would be worth €1,163.88. This corresponds to total returns of 167.56%, 72.03%, 16.39%, respectively, with annualized returns of 10.34%, 11.45%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026235234.5234.5236.35233.245,727
May 29, 2026235.6235.15235.15237.1523515,687
May 28, 2026235235.23235.23235.8234.0513,823
May 27, 2026236.25235.85235.85238.05235.1529,837
May 26, 2026237.8235.6235.6239235.639,950
May 22, 2026233.5233.75233.75234.35232.6549,853
May 21, 2026231.2231.85231.85233.2229.730,230
May 20, 2026226.95231.9231.9233.25226.828,434
May 19, 2026227.35227.1227.1229.3422784,128
May 18, 2026224227.25227.25228.25223.5537,891
May 15, 2026227.4225.75225.75227.85225.2547,349
May 14, 2026228.85229.7229.7230.15227.256,562
May 13, 2026227.05226.95226.95227.0522515,211
May 12, 2026225.9224.95224.95227224.733,197
May 11, 2026228.65228.3228.3228.9227.4523,180
May 08, 2026227.7228.65228.65230.85227.723,893
May 07, 2026233.7230.6230.6234.5230.698,881
May 06, 2026229.05232.9232.9234.3228.661,294
May 05, 2026223226.45226.45226.55222.6523,528
May 01, 2026228.5227.85227.85228.5225.35774
April 30, 2026221.5226.4226.4226.55221.1520,951
April 29, 2026226.3223.65223.65226.3223.157,834
April 28, 2026225.3224.35224.35226.2522439,301
April 27, 2026226.25225.2225.2228224.787,010
April 24, 2026225.75226.1226.1227.5224.6550,919
April 23, 2026226226.55226.55227.05225.0512,349
April 22, 2026228.85226.85226.85229.05226.8512,674
April 21, 2026230.45228.28228.28231.5227.86,822
April 20, 2026229.6229.8229.8230.6228.836,745
April 17, 2026227.25232.6232.6232.95227.220,398
April 16, 2026228.85227.5227.5229.15227.49,549
April 15, 2026230227.93227.93230227.1512,995
April 14, 2026229.5229.6229.6229.65226.5549,172
April 13, 2026224.95226.45226.45226.6224.46,010
April 10, 2026226.4227.4227.4228.4226.0538,747
April 09, 2026226.5225.38225.38226.5224.39,050
April 08, 2026226.75226.75226.75227.7522592,968
April 07, 2026217.65215.7215.7220.4521552,534
April 02, 2026216.4218218218.5214.116,583
April 01, 2026218.75219.55219.55219.65216.8104,219
March 31, 2026211.85213213214.25211.511,791
March 30, 2026210211.95211.95212.3209.826,016
March 27, 2026213.25210.5210.5213.25209.735,501
March 26, 2026214.4212.9212.9214.65212.657,379
March 25, 2026216.15216.25216.25217.65214.8517,307
March 24, 2026213.65213.25213.25214.3210.921,526
March 23, 2026207.3213.15213.15217.15205.627,561
March 20, 2026216210.4210.4217.35210.379,563
March 19, 2026216.15214.65214.65216.4213.345,509
March 18, 2026221.85219.15219.15223.4218.416,895
March 17, 2026218.4220.5220.5221.65218.412,265
March 16, 2026218.6219.35219.35220.45216.8162,183
March 13, 2026217.7218.45218.45221.15216.633,742
March 12, 2026220.45219.5219.5220.9217.5535,898
March 11, 2026220.85221.4221.4222.4219.9525,516
March 10, 2026222.3223.05223.05223.75220.8516,066
March 09, 2026213.2217.4217.4217.45211.9541,952
March 06, 2026222218.65218.65222.7216.123,863
March 05, 2026223.7221.05221.05225.85220.4105,022
March 04, 2026220.2224.5224.5225.12220.291,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved