Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX) NASDAQ

53.64

-0.14(-0.26%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202553.6453.6453.6453.6453.640
August 14, 202553.7853.7853.7853.7853.780
August 13, 202553.8353.8353.8353.8353.830
August 12, 202553.5753.5753.5753.5753.570
August 11, 202552.9152.9152.9152.9152.910
August 08, 202553.0853.0853.0853.0853.080
August 07, 202552.7452.7452.7452.7452.740
August 06, 202552.7752.7752.7752.7752.770
August 05, 202552.4752.4752.4752.4752.470
August 04, 202552.7452.7452.7452.7452.740
August 01, 202551.9751.9751.9751.9751.970
July 31, 202552.8352.8352.8352.8352.830
July 30, 202553.253.253.253.253.20
July 29, 202553.2853.2853.2853.2853.280
July 28, 202553.4453.4453.4453.4453.440
July 25, 202553.553.553.553.553.50
July 24, 202553.2553.2553.2553.2553.250
July 23, 202553.1853.1853.1853.1853.180
July 22, 202552.7752.7752.7752.7752.770
July 21, 202552.6452.6452.6452.6452.640
July 18, 202552.6152.6152.6152.6152.610
July 17, 202552.6252.6252.6252.6252.620
July 16, 202552.2852.2852.2852.2852.280
July 15, 202552.1152.1152.1152.1152.110
July 14, 202552.3652.3652.3652.3652.360
July 11, 202552.2952.2952.2952.2952.290
July 10, 202552.5252.5252.5252.5252.520
July 09, 202552.4152.4152.4152.4152.410
July 08, 202552.1152.1152.1152.1152.110
July 07, 202552.1852.1852.1852.1852.180
July 03, 202552.5952.5952.5952.5952.590
July 02, 202552.1452.1452.1452.1452.140
July 01, 202551.8951.8951.8951.8951.890
June 30, 202551.7951.7951.7951.7951.790
June 27, 202551.5151.5151.5151.5151.510
June 26, 202551.2151.2151.2151.2151.210
June 25, 202550.8150.8150.8150.8150.810
June 24, 202550.1550.1550.1550.1550.150
June 23, 202550.1550.1550.1550.1550.150
June 20, 202549.6949.6949.6949.6949.690
June 18, 202549.7949.7949.7949.7949.790
June 17, 202549.7749.7749.7749.7749.770
June 16, 202550.2250.2250.2250.2250.220
June 13, 202549.7349.7349.7349.7349.730
June 12, 202550.450.450.450.450.40
June 11, 202550.2350.2350.2350.2350.230
June 10, 202550.450.450.450.450.40
June 09, 202550.1450.1450.1450.1450.140
June 06, 202550.150.150.150.150.10
June 05, 202549.6149.6149.6149.6149.610
June 04, 202549.8349.8349.8349.8349.830
June 03, 202549.8149.8149.8149.8149.810
June 02, 202549.4649.4649.4649.4649.460
May 30, 202549.3349.3349.3349.3349.330
May 29, 202549.3549.3549.3549.3549.350
May 28, 202549.1849.1849.1849.1849.180
May 27, 202549.4649.4649.4649.4649.460
May 23, 202548.4148.4148.4148.4148.410
May 22, 202548.7548.7548.7548.7548.750
May 21, 202548.7648.7648.7648.7648.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved