Calvert US Large Cap Core Rspnb Idx A (CSXAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX) 10 years ago, it would be worth $4,043.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.32, while $1000 invested 1 year ago would be worth $1,257.98. This corresponds to total returns of 304.39%, 75.13%, 25.8%, respectively, with annualized returns of 14.99%, 11.85%, 25.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| June 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| June 18, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| June 17, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| June 16, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| June 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| June 12, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| June 11, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| June 10, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| June 09, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| June 08, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| June 05, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| June 04, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| June 03, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| June 02, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| June 01, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| May 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| May 28, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| May 27, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| May 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| May 22, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| May 21, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| May 20, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| May 19, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| May 18, 2026 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| May 15, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| May 14, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| May 13, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| May 12, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| May 11, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| May 08, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| May 07, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| May 06, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| May 05, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| May 04, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| May 01, 2026 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| April 30, 2026 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| April 29, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| April 28, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| April 27, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| April 24, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| April 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| April 22, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| April 21, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| April 20, 2026 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| April 17, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| April 16, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| April 15, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| April 14, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| April 13, 2026 | 55 | 55 | 55 | 55 | 55 | 0 |
| April 10, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| April 09, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
| April 08, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| April 07, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| April 06, 2026 | 52.25 | 52.25 | 52.54 | 52.25 | 52.25 | 0 |
| April 02, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| April 01, 2026 | 51.68 | 51.68 | 52.16 | 51.68 | 51.68 | 0 |
| March 31, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| March 30, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| March 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |