54.15
-0.12(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 04, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
September 03, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
September 02, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
August 29, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
August 28, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
August 27, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
August 26, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
August 21, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 20, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 19, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
August 18, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
August 15, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 14, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
August 12, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
August 08, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 07, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 06, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
August 05, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 04, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 01, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 31, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 30, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
July 28, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
July 25, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
July 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
July 23, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
July 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
July 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 18, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
July 17, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
July 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
July 15, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
July 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
July 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
July 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
July 09, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 08, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
July 07, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
July 03, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
July 02, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 01, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
June 30, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
June 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
June 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
June 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
June 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
June 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
June 20, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
June 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
June 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
June 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
June 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
June 12, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
June 11, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |