50.43
-0.11(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
September 04, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
September 03, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
September 02, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
August 29, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
August 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
August 27, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
August 26, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
August 25, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
August 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
August 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
August 20, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
August 19, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
August 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
August 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
August 14, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
August 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
August 12, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
August 11, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 08, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
August 07, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 06, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
August 05, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
August 04, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
August 01, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
July 31, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
July 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
July 29, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
July 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
July 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
July 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
July 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
July 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
July 21, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
July 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
July 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
July 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
July 14, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
July 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
July 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
July 09, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
July 08, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
July 07, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
July 03, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 02, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
July 01, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
June 30, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
June 27, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
June 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
June 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
June 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
June 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
June 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
June 18, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
June 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
June 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
June 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
June 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
June 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |