53.30
-0.009998(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| December 03, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| December 02, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| December 01, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| November 28, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| November 26, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| November 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| November 24, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| November 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| November 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| November 19, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| November 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| November 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 14, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| November 13, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| November 12, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| November 11, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| November 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
| November 07, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| November 06, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| November 05, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| November 04, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| November 03, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| October 31, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| October 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| October 29, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| October 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| October 27, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| October 24, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| October 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| October 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| October 20, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| October 17, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| October 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| October 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| October 14, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| October 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| October 10, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| October 09, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| October 08, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| October 07, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| October 06, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| October 03, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| October 02, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| October 01, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| September 30, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| September 29, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| September 26, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| September 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| September 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| September 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| September 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| September 19, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| September 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 16, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| September 15, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |