51.25
+0.38(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| February 19, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| February 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| February 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| February 13, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 12, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| February 11, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| February 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| February 09, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| February 06, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| February 05, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| February 04, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| February 03, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| February 02, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| January 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| January 29, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| January 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| January 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| January 22, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| January 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| January 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| January 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| January 15, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| January 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| January 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| January 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| January 09, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| January 08, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 07, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| January 06, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| January 05, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| January 02, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 31, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| December 30, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 29, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| December 26, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| December 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| December 23, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| December 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| December 19, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| December 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| December 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| December 16, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| December 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| December 11, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| December 10, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| December 09, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| December 08, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| December 05, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| December 04, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| December 03, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| December 02, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| December 01, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| November 28, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| November 26, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| November 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| November 24, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |