231.07
+0.37(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 231.37 | 231.07 | 231.07 | 231.49 | 230.3 | 40 |
| February 19, 2026 | 230.65 | 230.7 | 230.7 | 230.7 | 230.31 | 1 |
| February 18, 2026 | 229.2 | 230.78 | 230.78 | 230.78 | 229.2 | 1 |
| February 17, 2026 | 227.85 | 228.2 | 228.2 | 228.2 | 227.61 | 2 |
| February 16, 2026 | 228.08 | 227.95 | 227.95 | 228.41 | 227.59 | 4 |
| February 13, 2026 | 227.43 | 228.21 | 228.21 | 228.21 | 226.91 | 2 |
| February 12, 2026 | 231.73 | 228.47 | 228.47 | 231.73 | 228.47 | 2 |
| February 11, 2026 | 230.71 | 231.02 | 231.02 | 232.36 | 230.71 | 2 |
| February 10, 2026 | 230.95 | 231.33 | 231.33 | 231.4 | 230.74 | 6 |
| February 09, 2026 | 230.91 | 231.41 | 231.41 | 231.41 | 230.21 | 1 |
| February 06, 2026 | 227.13 | 230.63 | 230.63 | 230.63 | 227.13 | 1 |
| February 05, 2026 | 230.51 | 228.46 | 228.46 | 230.78 | 228.46 | 3 |
| February 04, 2026 | 231.28 | 230.73 | 230.73 | 231.84 | 230.73 | 545 |
| February 03, 2026 | 234.03 | 231.86 | 231.86 | 234.19 | 231.69 | 545 |
| February 02, 2026 | 229.07 | 233.51 | 233.51 | 233.51 | 229.07 | 14 |
| January 30, 2026 | 228.65 | 230.9 | 230.9 | 230.9 | 228.65 | 456 |
| January 29, 2026 | 231.02 | 228.8 | 228.8 | 231.6 | 228.39 | 2 |
| January 28, 2026 | 231.23 | 231.42 | 231.42 | 231.42 | 231.23 | 2 |
| January 27, 2026 | 232.55 | 230.84 | 230.84 | 232.55 | 230.84 | 1 |
| January 26, 2026 | 230.94 | 231.49 | 231.49 | 231.49 | 230.7 | 1 |
| January 23, 2026 | 233.41 | 232.65 | 232.65 | 233.41 | 232.65 | 1 |
| January 22, 2026 | 233.55 | 233.24 | 233.24 | 234.31 | 233.24 | 480 |
| January 21, 2026 | 230.38 | 231.71 | 231.71 | 231.71 | 229.18 | 21 |
| January 20, 2026 | 231.59 | 231.52 | 231.52 | 231.59 | 230.63 | 21 |
| January 19, 2026 | 234.09 | 233.33 | 233.33 | 234.09 | 233.33 | 21 |
| January 16, 2026 | 237.62 | 237.3 | 237.3 | 237.62 | 237.03 | 21 |
| January 15, 2026 | 235.96 | 237.79 | 237.79 | 237.79 | 235.96 | 21 |
| January 14, 2026 | 236.2 | 234.61 | 234.61 | 236.2 | 234.61 | 21 |
| January 13, 2026 | 236.62 | 236.76 | 236.76 | 236.88 | 236.53 | 21 |
| January 12, 2026 | 234.77 | 236.15 | 236.15 | 236.23 | 234.57 | 11 |
| January 09, 2026 | 235.33 | 236.57 | 236.57 | 236.57 | 235.33 | 5 |
| January 08, 2026 | 234.43 | 235 | 235 | 235 | 234.35 | 5 |
| January 07, 2026 | 235.23 | 235.43 | 235.43 | 235.43 | 235.23 | 5 |
| January 06, 2026 | 233.22 | 234.3 | 234.3 | 234.3 | 233.22 | 5 |
| January 05, 2026 | 232.76 | 233.6 | 233.6 | 233.6 | 232.76 | 2 |
| January 02, 2026 | 232.1 | 230.88 | 230.88 | 232.53 | 230.88 | 2 |
| December 30, 2025 | 232.12 | 232.4 | 232.4 | 232.4 | 232.12 | 4 |
| December 29, 2025 | 232.63 | 232.26 | 232.26 | 232.72 | 232.26 | 4 |
| December 23, 2025 | 231.06 | 231.67 | 231.67 | 231.67 | 230.71 | 4 |
| December 22, 2025 | 231.46 | 231.54 | 231.54 | 231.54 | 231.27 | 3 |
| December 19, 2025 | 229.54 | 230.83 | 230.83 | 230.83 | 229.32 | 3 |
| December 18, 2025 | 227.28 | 229.75 | 229.75 | 229.75 | 227.28 | 3 |
| December 17, 2025 | 229.94 | 227.15 | 227.15 | 230.51 | 227.15 | 3 |
| December 16, 2025 | 228.3 | 228.19 | 228.19 | 229.21 | 228.19 | 3 |
| December 15, 2025 | 230.86 | 229.77 | 229.77 | 231 | 229.53 | 3 |
| December 12, 2025 | 232.84 | 232.75 | 232.75 | 232.84 | 232.5 | 200 |
| December 11, 2025 | 231.16 | 231.23 | 231.23 | 232.06 | 231.16 | 7 |
| December 10, 2025 | 232.81 | 232.77 | 232.77 | 232.81 | 232.57 | 44 |
| December 09, 2025 | 233.28 | 233.4 | 233.4 | 233.4 | 233.21 | 44 |
| December 08, 2025 | 233.7 | 233.32 | 233.32 | 233.74 | 233.32 | 44 |
| December 05, 2025 | 233.5 | 233.71 | 233.71 | 233.71 | 233.5 | 44 |
| December 04, 2025 | 232.69 | 232.55 | 232.55 | 232.69 | 232.53 | 1 |
| December 03, 2025 | 232.7 | 232.32 | 232.32 | 232.7 | 232.17 | 1 |
| December 02, 2025 | 232.01 | 232.51 | 232.51 | 232.85 | 232.01 | 1 |
| December 01, 2025 | 231.86 | 232.37 | 232.37 | 232.37 | 231.36 | 1 |
| November 28, 2025 | 233.12 | 233.22 | 233.22 | 233.53 | 233.12 | 1 |
| November 27, 2025 | 232.57 | 232.42 | 232.42 | 232.73 | 232.42 | 1 |
| November 26, 2025 | 232.01 | 232.69 | 232.69 | 232.69 | 231.55 | 1 |
| November 25, 2025 | 230.12 | 229.96 | 229.96 | 230.12 | 229.37 | 2 |
| November 24, 2025 | 227.89 | 229.63 | 229.63 | 229.63 | 227.04 | 36 |