218.15
+0.39(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 219.48 | 217.76 | 217.76 | 219.48 | 217.76 | 2 |
| August 14, 2025 | 218.35 | 218.76 | 218.76 | 218.76 | 218.35 | 2 |
| August 13, 2025 | 217.93 | 217.55 | 217.55 | 217.96 | 217.55 | 7 |
| August 12, 2025 | 217.21 | 217.4 | 217.4 | 217.4 | 216.9 | 7 |
| August 11, 2025 | 217.08 | 217.59 | 217.59 | 217.59 | 217.08 | 7 |
| August 08, 2025 | 215.56 | 216.01 | 216.01 | 216.18 | 215.56 | 7 |
| August 07, 2025 | 215.29 | 215.45 | 215.45 | 216.57 | 215.29 | 5 |
| August 06, 2025 | 215.91 | 215.31 | 215.31 | 215.91 | 214.97 | 5 |
| August 05, 2025 | 217.13 | 214.79 | 214.79 | 217.42 | 214.79 | 5 |
| August 04, 2025 | 213.78 | 215.59 | 215.59 | 215.59 | 213.78 | 5 |
| August 01, 2025 | 218.45 | 213.49 | 213.49 | 218.45 | 213.49 | 5 |
| July 31, 2025 | 221.54 | 220.71 | 220.71 | 221.68 | 220.71 | 5 |
| July 30, 2025 | 218.08 | 219.48 | 219.48 | 219.48 | 218.08 | 5 |
| July 29, 2025 | 219.03 | 218.3 | 218.3 | 219.03 | 218.3 | 5 |
| July 28, 2025 | 216.31 | 217.22 | 217.22 | 217.22 | 216.31 | 5 |
| July 25, 2025 | 214.16 | 214.77 | 214.77 | 214.83 | 214.16 | 5 |
| July 24, 2025 | 213.67 | 213.86 | 213.86 | 213.98 | 213.67 | 4 |
| July 23, 2025 | 212.84 | 213.09 | 213.09 | 213.19 | 212.84 | 4 |
| July 22, 2025 | 213.06 | 212 | 212 | 213.06 | 212 | 9 |
| July 21, 2025 | 214.16 | 213.64 | 213.64 | 214.16 | 213.64 | 9 |
| July 18, 2025 | 214.58 | 213.48 | 213.48 | 214.58 | 213.48 | 9 |
| July 17, 2025 | 213.75 | 214.21 | 214.21 | 214.21 | 213.43 | 9 |
| July 16, 2025 | 211.4 | 209.42 | 209.42 | 212.03 | 209.42 | 9 |
| July 15, 2025 | 212.63 | 213.29 | 213.29 | 213.29 | 212.63 | 9 |
| July 14, 2025 | 210.56 | 211.48 | 211.48 | 211.48 | 210.2 | 9 |
| July 11, 2025 | 211.6 | 211.03 | 211.03 | 211.6 | 210.55 | 5 |
| July 10, 2025 | 210.21 | 212.16 | 212.16 | 212.16 | 210.21 | 5 |
| July 09, 2025 | 209.57 | 210.52 | 210.52 | 210.52 | 209.57 | 10 |
| July 08, 2025 | 209.53 | 209.84 | 209.84 | 209.88 | 209.53 | 10 |
| July 07, 2025 | 209.83 | 209.95 | 209.95 | 210.69 | 209.83 | 10 |
| July 04, 2025 | 209.69 | 209.16 | 209.16 | 209.69 | 208.99 | 10 |
| July 03, 2025 | 208.63 | 210.6 | 210.6 | 210.6 | 208.6 | 10 |
| July 02, 2025 | 208.36 | 208.09 | 208.09 | 208.36 | 207.78 | 10 |
| July 01, 2025 | 207.85 | 207.56 | 207.56 | 207.85 | 206.94 | 3 |
| June 30, 2025 | 208.39 | 207.99 | 207.99 | 208.64 | 207.99 | 3 |
| June 27, 2025 | 207.45 | 208.12 | 208.12 | 208.12 | 207.45 | 3 |
| June 26, 2025 | 206.18 | 206.55 | 206.55 | 206.55 | 206.18 | 3 |
| June 25, 2025 | 207.28 | 206.72 | 206.72 | 207.28 | 206.72 | 3 |
| June 24, 2025 | 206.82 | 206.5 | 206.5 | 206.82 | 206.4 | 3 |
| June 23, 2025 | 204.37 | 204.61 | 204.61 | 205.24 | 204.37 | 3 |
| June 20, 2025 | 204.51 | 204.91 | 204.91 | 204.91 | 204.51 | 25 |
| June 19, 2025 | 205.36 | 204.18 | 204.18 | 205.36 | 204.18 | 25 |
| June 18, 2025 | 205.42 | 205.66 | 205.66 | 206.02 | 205.23 | 25 |
| June 17, 2025 | 204.99 | 205.67 | 205.67 | 205.67 | 204.62 | 167 |
| June 16, 2025 | 204.68 | 205.61 | 205.61 | 205.61 | 204.53 | 167 |
| June 13, 2025 | 203.64 | 204.91 | 204.91 | 205.44 | 203.64 | 167 |
| June 12, 2025 | 206.01 | 205.5 | 205.5 | 206.01 | 203.97 | 167 |
| June 11, 2025 | 208.19 | 207.66 | 207.66 | 208.37 | 207.66 | 167 |
| June 10, 2025 | 207.87 | 207.53 | 207.53 | 207.87 | 207.34 | 1 |
| June 09, 2025 | 207.09 | 207.33 | 207.33 | 207.41 | 207.09 | 13 |
| June 06, 2025 | 206.01 | 207.43 | 207.43 | 207.43 | 205.9 | 13 |
| June 05, 2025 | 206.43 | 206.76 | 206.76 | 206.76 | 206.24 | 13 |
| June 04, 2025 | 206.95 | 206.49 | 206.49 | 207.27 | 206.49 | 13 |
| June 03, 2025 | 204.18 | 206.57 | 206.57 | 206.57 | 204.18 | 13 |
| June 02, 2025 | 203.17 | 203.32 | 203.32 | 203.32 | 203.15 | 13 |
| May 30, 2025 | 204.95 | 204.7 | 204.7 | 205.66 | 204.68 | 13 |
| May 29, 2025 | 208.83 | 204.83 | 204.83 | 208.83 | 204.83 | 2 |
| May 28, 2025 | 206.06 | 206.06 | 206.06 | 206.21 | 206.06 | 2 |
| May 27, 2025 | 203.56 | 205.08 | 205.08 | 205.08 | 203.29 | 2 |
| May 26, 2025 | 202.77 | 203.29 | 203.29 | 203.36 | 202.77 | 40 |