UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA

Currency In EUR

CSY1.DE Historical Return

If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,727.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,734.39, while €1000 invested 1 year ago would be worth €1,166.5. This corresponds to total returns of 172.75%, 73.44%, 16.65%, respectively, with annualized returns of 16.25%, 11.64%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	269.9	272.75	272.75	272.75	269.9	2
November 10, 2026	267.66	267.3	267.3	267.66	267.3	2
November 09, 2026	262.29	266.89	266.89	266.89	262.29	2
November 06, 2026	261.35	264.65	264.65	264.65	261.35	3
November 05, 2026	271.47	264.72	264.72	272.99	264.72	1
November 04, 2026	267.48	271.75	271.75	271.75	267.48	61
November 03, 2026	267.15	268.97	268.97	268.97	267.15	61
November 02, 2026	270.47	270.86	270.86	270.86	270.23	61
October 30, 2026	271.46	270.65	270.65	271.46	270.65	61
October 29, 2026	275.18	274.96	274.96	276.23	274.96	61
October 28, 2026	276.58	276.06	276.06	276.58	276.06	37
October 27, 2026	273.63	275.84	275.84	275.84	273.63	37
October 26, 2026	270.8	273.09	273.09	273.09	270.8	37
October 23, 2026	271.86	272.02	272.02	272.02	270.73	37
October 22, 2026	272.31	272.01	272.01	272.72	271.93	2
October 21, 2026	273.99	274.64	274.64	274.64	273.95	5
October 20, 2026	272.97	273.26	273.26	273.26	272.45	5
October 19, 2026	273.47	273.91	273.91	273.98	272.98	5
October 16, 2026	274.6	272.99	272.99	274.6	272.99	1
October 15, 2026	272.88	274.4	274.4	274.4	272.3	1
October 14, 2026	277.82	277.14	277.14	278.2	277.14	21
October 13, 2026	277.84	277.05	277.05	277.84	277.05	21
October 12, 2026	278.31	278.4	278.4	278.43	278.31	21
October 09, 2026	276.37	277.41	277.41	277.41	276.37	21
October 08, 2026	276.7	276.42	276.42	276.7	276.31	3
October 07, 2026	277.29	276.95	276.95	277.56	276.46	4
October 06, 2026	276.59	277.17	277.17	277.17	276.2	4
October 05, 2026	274.54	275.49	275.49	275.52	274.33	4
October 02, 2026	271.93	272.81	272.81	272.99	271.93	2
October 01, 2026	270.54	270.07	270.07	270.8	270.07	2
September 30, 2026	269.41	270.31	270.31	270.57	268.65	30
September 29, 2026	269.03	269.17	269.17	269.75	269.03	30
September 28, 2026	269.92	268.91	268.91	270.2	268.91	30
September 25, 2026	269.87	269.69	269.69	270.05	269.69	2
September 24, 2026	268.3	268.59	268.59	268.59	268.24	2
September 23, 2026	270.95	269.98	269.98	271.02	269.98	2
September 22, 2026	269.8	270.26	270.26	270.26	269.72	2
September 21, 2026	266.82	268.32	268.32	268.32	266.82	2
September 18, 2026	265.66	264.66	264.66	265.66	264.66	4
September 17, 2026	264.09	264.54	264.54	264.54	264.09	2
September 16, 2026	262.23	262.68	262.68	262.68	262.23	2
September 15, 2026	262.2	261.48	261.48	262.52	261.48	2
September 11, 2026	261.64	263.08	263.08	263.08	261.64	2
September 10, 2026	261.85	260.52	260.52	261.85	260.52	1
September 09, 2026	262.57	261.43	261.43	262.57	261.43	1
September 08, 2026	263.71	263.3	263.3	263.86	263.3	1
September 07, 2026	264.34	263.37	263.37	264.34	263.37	425
September 04, 2026	265.05	263.91	263.91	265.26	263.91	425
September 03, 2026	262.63	265.1	265.1	265.1	262.63	425
September 02, 2026	262.45	263.18	263.18	263.18	261.68	425
September 01, 2026	263.64	262.48	262.48	263.64	262.29	425
August 31, 2026	264.1	262.74	262.74	264.1	262.74	425
August 28, 2026	264.1	266.18	266.18	266.18	263.93	1
August 27, 2026	263.07	263.63	263.63	263.66	263.07	1
August 26, 2026	261.52	261.83	261.83	261.83	261.52	1
August 25, 2026	261.9	261.35	261.35	261.99	261.35	1
August 24, 2026	260.97	261.01	261.01	261.01	260.79	1
August 21, 2026	260.34	261.64	261.64	261.64	260.34	50
August 20, 2026	262.8	261.39	261.39	262.8	261.39	1
August 19, 2026	263.88	263.43	263.43	263.88	263.17	1