UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA

Currency In EUR

CSY1.DE Historical Return

If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,624.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.93, while €1000 invested 1 year ago would be worth €1,241.16. This corresponds to total returns of 162.48%, 84.09%, 24.12%, respectively, with annualized returns of 16.47%, 12.97%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	261.7	262.48	262.48	262.48	261.7	9
July 09, 2026	260.97	261.59	261.59	261.59	260.49	9
July 08, 2026	260.59	259.29	259.29	260.59	259.14	9
July 07, 2026	261.95	261.62	261.62	261.95	261.62	9
July 06, 2026	261.24	262.37	262.37	262.37	261.24	9
July 03, 2026	260.42	260.66	260.66	260.66	260.3	9
July 02, 2026	260.64	259.99	259.99	260.7	259.99	9
July 01, 2026	260.03	262.26	262.26	262.26	260.03	9
June 30, 2026	259.45	260.07	260.07	260.07	259.45	1
June 29, 2026	256.61	257.29	257.29	257.55	256.61	1
June 26, 2026	255.85	256.68	256.68	256.68	254.99	1
June 25, 2026	259.13	257.05	257.05	259.39	257.05	1
June 24, 2026	257.98	259.58	259.58	259.58	257.98	1
June 23, 2026	256.26	257.53	257.53	257.7	256.26	1
June 22, 2026	259.67	259.41	259.41	259.7	259.41	2
June 19, 2026	259.12	259.35	259.35	259.35	258.63	2
June 18, 2026	258.05	258.76	258.76	258.76	258.05	2
June 17, 2026	257.64	257.38	257.38	257.64	257.24	2
June 16, 2026	258.66	257.81	257.81	258.66	257.81	1
June 15, 2026	257	258.56	258.56	258.56	257	1
June 12, 2026	252.9	254.99	254.99	254.99	252.9	1
June 11, 2026	251.19	250.98	250.98	251.45	250.98	3
June 10, 2026	252.74	251.31	251.31	252.74	251.3	3
June 09, 2026	255.63	251.58	251.58	255.63	251.58	3
June 08, 2026	254.99	255.79	255.79	255.8	254.99	3
June 05, 2026	257.58	257.56	257.56	257.88	257.56	7
June 04, 2026	257.88	258.56	258.56	258.56	256.67	7
June 03, 2026	260.13	258.86	258.86	260.13	258.86	164
June 02, 2026	258.42	259.59	259.59	259.59	258.41	164
June 01, 2026	258.6	259.05	259.05	259.05	258.23	164
May 29, 2026	257.79	257.42	257.42	258.02	257.42	2,081
May 28, 2026	256.53	257.01	257.01	257.01	255.96	2,081
May 27, 2026	256.18	255.98	255.98	256.96	255.98	10
May 26, 2026	256.29	256.36	256.36	256.36	256.19	10
May 25, 2026	256.84	256.68	256.68	256.94	256.68	10
May 22, 2026	254.91	256.05	256.05	256.05	254.8	851
May 21, 2026	252.86	253.04	253.04	253.47	252.8	851
May 20, 2026	251.54	252.55	252.55	252.55	251.54	707
May 19, 2026	251.48	250.82	250.82	251.9	250.46	707
May 18, 2026	251.05	251.12	251.12	251.33	250.96	3
May 15, 2026	253.81	253.35	253.35	253.81	252.86	2
May 14, 2026	252.22	254.66	254.66	254.66	252.22	1
May 13, 2026	250.36	250.56	250.56	250.6	250.36	437
May 12, 2026	248.64	247.99	247.99	249.05	247.99	437
May 11, 2026	248.5	249.19	249.19	249.19	248.37	864
May 08, 2026	248.09	248.34	248.34	248.34	248.09	864
May 07, 2026	248.57	248.32	248.32	248.57	247.73	2
May 06, 2026	245.82	247.44	247.44	247.44	245.82	18
May 05, 2026	244.87	245.52	245.52	245.52	244.87	36
May 04, 2026	244.47	243.74	243.74	244.75	243.74	36
April 30, 2026	241.76	242.01	242.01	242.38	241.62	12
April 29, 2026	242.08	241.47	241.47	242.08	241.39	440
April 28, 2026	242.61	240.79	240.79	242.61	240.79	3,453
April 27, 2026	241.59	241.31	241.31	241.64	241.29	3,453
April 24, 2026	241.49	241.68	241.68	241.68	241.01	443
April 23, 2026	240.67	241.73	241.73	241.73	240.67	4
April 22, 2026	239.71	240.77	240.77	240.77	239.56	14
April 21, 2026	239.7	239.2	239.2	240.44	239.2	460
April 20, 2026	238.91	238.63	238.63	238.91	238.33	460
April 17, 2026	236.94	239.18	239.18	239.18	236.94	460