UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA

259.59

+0.54(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

CSY1.DE Historical Return

If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,595.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,969.87, while €1000 invested 1 year ago would be worth €1,276.76. This corresponds to total returns of 159.59%, 96.99%, 27.68%, respectively, with annualized returns of 16.59%, 14.51%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	258.42	259.59	259.59	259.59	258.41	164
June 01, 2026	258.6	259.05	259.05	259.05	258.23	164
May 29, 2026	257.79	257.42	257.42	258.02	257.42	2,081
May 28, 2026	256.53	257.01	257.01	257.01	255.96	2,081
May 27, 2026	256.18	255.98	255.98	256.96	255.98	10
May 26, 2026	256.29	256.36	256.36	256.36	256.19	10
May 25, 2026	256.84	256.68	256.68	256.94	256.68	10
May 22, 2026	254.91	256.05	256.05	256.05	254.8	851
May 21, 2026	252.86	253.04	253.04	253.47	252.8	851
May 20, 2026	251.54	252.55	252.55	252.55	251.54	707
May 19, 2026	251.48	250.82	250.82	251.9	250.46	707
May 18, 2026	251.05	251.12	251.12	251.33	250.96	3
May 15, 2026	253.81	253.35	253.35	253.81	252.86	2
May 14, 2026	252.22	254.66	254.66	254.66	252.22	1
May 13, 2026	250.36	250.56	250.56	250.6	250.36	437
May 12, 2026	248.64	247.99	247.99	249.05	247.99	437
May 11, 2026	248.5	249.19	249.19	249.19	248.37	864
May 08, 2026	248.09	248.34	248.34	248.34	248.09	864
May 07, 2026	248.57	248.32	248.32	248.57	247.73	2
May 06, 2026	245.82	247.44	247.44	247.44	245.82	18
May 05, 2026	244.87	245.52	245.52	245.52	244.87	36
May 04, 2026	244.47	243.74	243.74	244.75	243.74	36
April 30, 2026	241.76	242.01	242.01	242.38	241.62	12
April 29, 2026	242.08	241.47	241.47	242.08	241.39	440
April 28, 2026	242.61	240.79	240.79	242.61	240.79	3,453
April 27, 2026	241.59	241.31	241.31	241.64	241.29	3,453
April 24, 2026	241.49	241.68	241.68	241.68	241.01	443
April 23, 2026	240.67	241.73	241.73	241.73	240.67	4
April 22, 2026	239.71	240.77	240.77	240.77	239.56	14
April 21, 2026	239.7	239.2	239.2	240.44	239.2	460
April 20, 2026	238.91	238.63	238.63	238.91	238.33	460
April 17, 2026	236.94	239.18	239.18	239.18	236.94	460
April 16, 2026	236.22	236.54	236.54	236.54	236.18	460
April 15, 2026	234.19	234.69	234.69	234.7	233.87	460
April 14, 2026	231.22	233.06	233.06	233.06	231.22	6
April 13, 2026	229.33	230.5	230.5	230.7	229.26	29
April 10, 2026	230.81	230.28	230.28	230.81	230.28	2
April 09, 2026	229.65	229.84	229.84	229.84	229.04	2
April 08, 2026	229.58	228.94	228.94	230.05	228.94	486
April 07, 2026	225.83	224.14	224.14	225.83	224.14	486
April 02, 2026	222.68	225.36	225.36	225.36	222.68	486
April 01, 2026	224.81	224.51	224.51	224.81	223.87	486
March 31, 2026	220.44	221.11	221.11	221.11	220.44	6
March 30, 2026	219.41	221.09	221.09	221.09	219.41	43
March 27, 2026	223.18	220.21	220.21	223.18	220.21	12
March 26, 2026	224.8	223.68	223.68	224.8	223.68	12
March 25, 2026	225.75	225.72	225.72	225.75	225.57	12
March 24, 2026	224.88	224.38	224.38	224.89	223.96	506
March 23, 2026	221.07	224.76	224.76	225.68	221.07	44
March 20, 2026	226.26	224.17	224.17	226.26	224.17	8
March 19, 2026	228.13	225.88	225.88	228.13	225.88	8
March 18, 2026	231.57	229.14	229.14	231.57	229.14	8
March 17, 2026	229.62	230.58	230.58	230.58	229.62	2
March 16, 2026	230.59	230.32	230.32	230.59	230.32	470
March 13, 2026	229.42	229.94	229.94	231.06	229.42	470
March 12, 2026	230.97	230.05	230.05	230.97	230.05	47
March 11, 2026	231.11	231.19	231.19	231.19	231.07	47
March 10, 2026	231.18	231.53	231.53	231.71	230.3	47
March 09, 2026	227.71	229.19	229.19	229.19	227.59	18
March 06, 2026	232.72	230.15	230.15	232.72	230.15	2