UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA

Currency In EUR

CSY1.DE Historical Return

If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,616.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,786.67, while €1000 invested 1 year ago would be worth €1,197.93. This corresponds to total returns of 161.64%, 78.67%, 19.79%, respectively, with annualized returns of 16.11%, 12.31%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	260.34	261.64	261.64	261.64	260.34	50
August 20, 2026	262.8	261.39	261.39	262.8	261.39	1
August 19, 2026	263.88	263.43	263.43	263.88	263.17	1
August 18, 2026	265.28	264.38	264.38	265.28	264.38	7
August 17, 2026	267.47	266.82	266.82	267.47	266.68	7
August 14, 2026	268.83	267.27	267.27	268.83	267.27	3
August 13, 2026	267.78	268.53	268.53	268.53	267.77	3
August 12, 2026	266.85	266.93	266.93	267.23	266.85	3
August 11, 2026	267.02	267.02	267.02	267.76	267.02	3
August 10, 2026	267.3	267.24	267.24	267.3	267.04	1
August 07, 2026	266.13	266.83	266.83	266.83	266.13	893
August 06, 2026	266.15	265.91	265.91	266.15	265.91	893
August 05, 2026	267.41	266.35	266.35	267.41	266.35	893
August 04, 2026	263.05	265.53	265.53	265.53	262.74	1
August 03, 2026	259.43	261.65	261.65	261.65	259.43	1
July 31, 2026	257.73	256.74	256.74	258.45	256.74	1
July 30, 2026	255.08	254.77	254.77	255.08	254.77	1
July 29, 2026	259.89	257.42	257.42	260.15	257.42	1
July 28, 2026	258.72	259.47	259.47	259.47	258.72	14
July 27, 2026	260.72	258.54	258.54	261.02	258.54	2
July 24, 2026	258.8	259.99	259.99	259.99	258.8	2
July 23, 2026	260.11	258.26	258.26	260.43	258.08	1
July 22, 2026	260.62	261.76	261.76	261.76	260.62	4
July 21, 2026	260.66	261.29	261.29	261.29	260.31	4
July 20, 2026	259.28	260.81	260.81	260.81	259.28	4
July 17, 2026	259.34	259.59	259.59	259.89	259.34	4
July 16, 2026	262.34	262.83	262.83	262.83	262.03	4
July 15, 2026	263.13	262.72	262.72	263.42	262.72	4
July 14, 2026	262.41	262.04	262.04	262.41	261.59	9
July 13, 2026	262.72	263.14	263.14	263.14	262.62	9
July 10, 2026	261.7	262.48	262.48	262.48	261.7	9
July 09, 2026	260.97	261.59	261.59	261.59	260.49	9
July 08, 2026	260.59	259.29	259.29	260.59	259.14	9
July 07, 2026	261.95	261.62	261.62	261.95	261.62	9
July 06, 2026	261.24	262.37	262.37	262.37	261.24	9
July 03, 2026	260.42	260.66	260.66	260.66	260.3	9
July 02, 2026	260.64	259.99	259.99	260.7	259.99	9
July 01, 2026	260.03	262.26	262.26	262.26	260.03	9
June 30, 2026	259.45	260.07	260.07	260.07	259.45	1
June 29, 2026	256.61	257.29	257.29	257.55	256.61	1
June 26, 2026	255.85	256.68	256.68	256.68	254.99	1
June 25, 2026	259.13	257.05	257.05	259.39	257.05	1
June 24, 2026	257.98	259.58	259.58	259.58	257.98	1
June 23, 2026	256.26	257.53	257.53	257.7	256.26	1
June 22, 2026	259.67	259.41	259.41	259.7	259.41	2
June 19, 2026	259.12	259.35	259.35	259.35	258.63	2
June 18, 2026	258.05	258.76	258.76	258.76	258.05	2
June 17, 2026	257.64	257.38	257.38	257.64	257.24	2
June 16, 2026	258.66	257.81	257.81	258.66	257.81	1
June 15, 2026	257	258.56	258.56	258.56	257	1
June 12, 2026	252.9	254.99	254.99	254.99	252.9	1
June 11, 2026	251.19	250.98	250.98	251.45	250.98	3
June 10, 2026	252.74	251.31	251.31	252.74	251.3	3
June 09, 2026	255.63	251.58	251.58	255.63	251.58	3
June 08, 2026	254.99	255.79	255.79	255.8	254.99	3
June 05, 2026	257.58	257.56	257.56	257.88	257.56	7
June 04, 2026	257.88	258.56	258.56	258.56	256.67	7
June 03, 2026	260.13	258.86	258.86	260.13	258.86	164
June 02, 2026	258.42	259.59	259.59	259.59	258.41	164
June 01, 2026	258.6	259.05	259.05	259.05	258.23	164