224.85
+0.8(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 225.26 | 224.85 | 224.85 | 225.62 | 224.85 | 1 |
| September 26, 2025 | 224.22 | 224.05 | 224.05 | 224.25 | 224.05 | 1 |
| September 25, 2025 | 223.68 | 224.28 | 224.28 | 224.28 | 223.21 | 1 |
| September 24, 2025 | 223.95 | 224.23 | 224.23 | 224.85 | 223.95 | 2 |
| September 23, 2025 | 224.77 | 224.64 | 224.64 | 224.77 | 224.53 | 2 |
| September 22, 2025 | 224.36 | 224.57 | 224.57 | 224.57 | 223.52 | 2 |
| September 19, 2025 | 223.11 | 223.79 | 223.79 | 223.79 | 223.11 | 17 |
| September 18, 2025 | 222.44 | 223.36 | 223.36 | 223.36 | 222.44 | 17 |
| September 17, 2025 | 220.74 | 220.42 | 220.42 | 220.74 | 220.42 | 17 |
| September 16, 2025 | 222.27 | 220.75 | 220.75 | 222.28 | 220.75 | 17 |
| September 15, 2025 | 222.52 | 222.4 | 222.4 | 222.52 | 222.08 | 17 |
| September 12, 2025 | 221.82 | 222.34 | 222.34 | 222.34 | 221.82 | 17 |
| September 11, 2025 | 221.42 | 222.13 | 222.13 | 222.13 | 221.42 | 17 |
| September 10, 2025 | 221.09 | 220.66 | 220.66 | 221.09 | 220.66 | 17 |
| September 09, 2025 | 218.9 | 219.24 | 219.24 | 219.24 | 218.9 | 1 |
| September 08, 2025 | 218.95 | 219.16 | 219.16 | 219.16 | 218.5 | 1 |
| September 05, 2025 | 220.85 | 217.75 | 217.75 | 220.85 | 217.75 | 5 |
| September 04, 2025 | 218.98 | 219.86 | 219.86 | 219.86 | 218.98 | 5 |
| September 03, 2025 | 218.42 | 217.9 | 217.9 | 218.97 | 217.9 | 5 |
| September 02, 2025 | 218.2 | 216.14 | 216.14 | 218.2 | 216.14 | 5 |
| September 01, 2025 | 217.85 | 218.55 | 218.55 | 218.55 | 217.85 | 1 |
| August 29, 2025 | 220.23 | 218.14 | 218.14 | 220.23 | 218.14 | 1 |
| August 28, 2025 | 220.17 | 219.69 | 219.69 | 220.17 | 219.61 | 1 |
| August 27, 2025 | 220.21 | 220.56 | 220.56 | 220.88 | 220.21 | 1 |
| August 26, 2025 | 218.61 | 218.39 | 218.39 | 218.61 | 218.38 | 1 |
| August 25, 2025 | 217.85 | 218.62 | 218.62 | 218.62 | 217.85 | 1 |
| August 22, 2025 | 216.86 | 218.41 | 218.41 | 218.41 | 216.86 | 6 |
| August 21, 2025 | 217.33 | 217.25 | 217.25 | 217.33 | 216.43 | 6 |
| August 20, 2025 | 217.23 | 216.13 | 216.13 | 217.31 | 214.99 | 6 |
| August 19, 2025 | 217.95 | 217.72 | 217.72 | 217.95 | 217.72 | 2 |
| August 18, 2025 | 217.83 | 218.15 | 218.15 | 218.15 | 217.83 | 2 |
| August 15, 2025 | 219.48 | 217.76 | 217.76 | 219.48 | 217.76 | 2 |
| August 14, 2025 | 218.35 | 218.76 | 218.76 | 218.76 | 218.35 | 2 |
| August 13, 2025 | 217.93 | 217.55 | 217.55 | 217.96 | 217.55 | 7 |
| August 12, 2025 | 217.21 | 217.4 | 217.4 | 217.4 | 216.9 | 7 |
| August 11, 2025 | 217.08 | 217.59 | 217.59 | 217.59 | 217.08 | 7 |
| August 08, 2025 | 215.56 | 216.01 | 216.01 | 216.18 | 215.56 | 7 |
| August 07, 2025 | 215.29 | 215.45 | 215.45 | 216.57 | 215.29 | 5 |
| August 06, 2025 | 215.91 | 215.31 | 215.31 | 215.91 | 214.97 | 5 |
| August 05, 2025 | 217.13 | 214.79 | 214.79 | 217.42 | 214.79 | 5 |
| August 04, 2025 | 213.78 | 215.59 | 215.59 | 215.59 | 213.78 | 5 |
| August 01, 2025 | 218.45 | 213.49 | 213.49 | 218.45 | 213.49 | 5 |
| July 31, 2025 | 221.54 | 220.71 | 220.71 | 221.68 | 220.71 | 5 |
| July 30, 2025 | 218.08 | 219.48 | 219.48 | 219.48 | 218.08 | 5 |
| July 29, 2025 | 219.03 | 218.3 | 218.3 | 219.03 | 218.3 | 5 |
| July 28, 2025 | 216.31 | 217.22 | 217.22 | 217.22 | 216.31 | 5 |
| July 25, 2025 | 214.16 | 214.77 | 214.77 | 214.83 | 214.16 | 5 |
| July 24, 2025 | 213.67 | 213.86 | 213.86 | 213.98 | 213.67 | 4 |
| July 23, 2025 | 212.84 | 213.09 | 213.09 | 213.19 | 212.84 | 4 |
| July 22, 2025 | 213.06 | 212 | 212 | 213.06 | 212 | 9 |
| July 21, 2025 | 214.16 | 213.64 | 213.64 | 214.16 | 213.64 | 9 |
| July 18, 2025 | 214.58 | 213.48 | 213.48 | 214.58 | 213.48 | 9 |
| July 17, 2025 | 213.75 | 214.21 | 214.21 | 214.21 | 213.43 | 9 |
| July 16, 2025 | 211.4 | 209.42 | 209.42 | 212.03 | 209.42 | 9 |
| July 15, 2025 | 212.63 | 213.29 | 213.29 | 213.29 | 212.63 | 9 |
| July 14, 2025 | 210.56 | 211.48 | 211.48 | 211.48 | 210.2 | 9 |
| July 11, 2025 | 211.6 | 211.03 | 211.03 | 211.6 | 210.55 | 5 |
| July 10, 2025 | 210.21 | 212.16 | 212.16 | 212.16 | 210.21 | 5 |
| July 09, 2025 | 209.57 | 210.52 | 210.52 | 210.52 | 209.57 | 10 |
| July 08, 2025 | 209.53 | 209.84 | 209.84 | 209.88 | 209.53 | 10 |