UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY1.DE Historical Return
If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,624.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.93, while €1000 invested 1 year ago would be worth €1,241.16. This corresponds to total returns of 162.48%, 84.09%, 24.12%, respectively, with annualized returns of 16.47%, 12.97%, 24.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 261.7 | 262.48 | 262.48 | 262.48 | 261.7 | 9 |
| July 09, 2026 | 260.97 | 261.59 | 261.59 | 261.59 | 260.49 | 9 |
| July 08, 2026 | 260.59 | 259.29 | 259.29 | 260.59 | 259.14 | 9 |
| July 07, 2026 | 261.95 | 261.62 | 261.62 | 261.95 | 261.62 | 9 |
| July 06, 2026 | 261.24 | 262.37 | 262.37 | 262.37 | 261.24 | 9 |
| July 03, 2026 | 260.42 | 260.66 | 260.66 | 260.66 | 260.3 | 9 |
| July 02, 2026 | 260.64 | 259.99 | 259.99 | 260.7 | 259.99 | 9 |
| July 01, 2026 | 260.03 | 262.26 | 262.26 | 262.26 | 260.03 | 9 |
| June 30, 2026 | 259.45 | 260.07 | 260.07 | 260.07 | 259.45 | 1 |
| June 29, 2026 | 256.61 | 257.29 | 257.29 | 257.55 | 256.61 | 1 |
| June 26, 2026 | 255.85 | 256.68 | 256.68 | 256.68 | 254.99 | 1 |
| June 25, 2026 | 259.13 | 257.05 | 257.05 | 259.39 | 257.05 | 1 |
| June 24, 2026 | 257.98 | 259.58 | 259.58 | 259.58 | 257.98 | 1 |
| June 23, 2026 | 256.26 | 257.53 | 257.53 | 257.7 | 256.26 | 1 |
| June 22, 2026 | 259.67 | 259.41 | 259.41 | 259.7 | 259.41 | 2 |
| June 19, 2026 | 259.12 | 259.35 | 259.35 | 259.35 | 258.63 | 2 |
| June 18, 2026 | 258.05 | 258.76 | 258.76 | 258.76 | 258.05 | 2 |
| June 17, 2026 | 257.64 | 257.38 | 257.38 | 257.64 | 257.24 | 2 |
| June 16, 2026 | 258.66 | 257.81 | 257.81 | 258.66 | 257.81 | 1 |
| June 15, 2026 | 257 | 258.56 | 258.56 | 258.56 | 257 | 1 |
| June 12, 2026 | 252.9 | 254.99 | 254.99 | 254.99 | 252.9 | 1 |
| June 11, 2026 | 251.19 | 250.98 | 250.98 | 251.45 | 250.98 | 3 |
| June 10, 2026 | 252.74 | 251.31 | 251.31 | 252.74 | 251.3 | 3 |
| June 09, 2026 | 255.63 | 251.58 | 251.58 | 255.63 | 251.58 | 3 |
| June 08, 2026 | 254.99 | 255.79 | 255.79 | 255.8 | 254.99 | 3 |
| June 05, 2026 | 257.58 | 257.56 | 257.56 | 257.88 | 257.56 | 7 |
| June 04, 2026 | 257.88 | 258.56 | 258.56 | 258.56 | 256.67 | 7 |
| June 03, 2026 | 260.13 | 258.86 | 258.86 | 260.13 | 258.86 | 164 |
| June 02, 2026 | 258.42 | 259.59 | 259.59 | 259.59 | 258.41 | 164 |
| June 01, 2026 | 258.6 | 259.05 | 259.05 | 259.05 | 258.23 | 164 |
| May 29, 2026 | 257.79 | 257.42 | 257.42 | 258.02 | 257.42 | 2,081 |
| May 28, 2026 | 256.53 | 257.01 | 257.01 | 257.01 | 255.96 | 2,081 |
| May 27, 2026 | 256.18 | 255.98 | 255.98 | 256.96 | 255.98 | 10 |
| May 26, 2026 | 256.29 | 256.36 | 256.36 | 256.36 | 256.19 | 10 |
| May 25, 2026 | 256.84 | 256.68 | 256.68 | 256.94 | 256.68 | 10 |
| May 22, 2026 | 254.91 | 256.05 | 256.05 | 256.05 | 254.8 | 851 |
| May 21, 2026 | 252.86 | 253.04 | 253.04 | 253.47 | 252.8 | 851 |
| May 20, 2026 | 251.54 | 252.55 | 252.55 | 252.55 | 251.54 | 707 |
| May 19, 2026 | 251.48 | 250.82 | 250.82 | 251.9 | 250.46 | 707 |
| May 18, 2026 | 251.05 | 251.12 | 251.12 | 251.33 | 250.96 | 3 |
| May 15, 2026 | 253.81 | 253.35 | 253.35 | 253.81 | 252.86 | 2 |
| May 14, 2026 | 252.22 | 254.66 | 254.66 | 254.66 | 252.22 | 1 |
| May 13, 2026 | 250.36 | 250.56 | 250.56 | 250.6 | 250.36 | 437 |
| May 12, 2026 | 248.64 | 247.99 | 247.99 | 249.05 | 247.99 | 437 |
| May 11, 2026 | 248.5 | 249.19 | 249.19 | 249.19 | 248.37 | 864 |
| May 08, 2026 | 248.09 | 248.34 | 248.34 | 248.34 | 248.09 | 864 |
| May 07, 2026 | 248.57 | 248.32 | 248.32 | 248.57 | 247.73 | 2 |
| May 06, 2026 | 245.82 | 247.44 | 247.44 | 247.44 | 245.82 | 18 |
| May 05, 2026 | 244.87 | 245.52 | 245.52 | 245.52 | 244.87 | 36 |
| May 04, 2026 | 244.47 | 243.74 | 243.74 | 244.75 | 243.74 | 36 |
| April 30, 2026 | 241.76 | 242.01 | 242.01 | 242.38 | 241.62 | 12 |
| April 29, 2026 | 242.08 | 241.47 | 241.47 | 242.08 | 241.39 | 440 |
| April 28, 2026 | 242.61 | 240.79 | 240.79 | 242.61 | 240.79 | 3,453 |
| April 27, 2026 | 241.59 | 241.31 | 241.31 | 241.64 | 241.29 | 3,453 |
| April 24, 2026 | 241.49 | 241.68 | 241.68 | 241.68 | 241.01 | 443 |
| April 23, 2026 | 240.67 | 241.73 | 241.73 | 241.73 | 240.67 | 4 |
| April 22, 2026 | 239.71 | 240.77 | 240.77 | 240.77 | 239.56 | 14 |
| April 21, 2026 | 239.7 | 239.2 | 239.2 | 240.44 | 239.2 | 460 |
| April 20, 2026 | 238.91 | 238.63 | 238.63 | 238.91 | 238.33 | 460 |
| April 17, 2026 | 236.94 | 239.18 | 239.18 | 239.18 | 236.94 | 460 |
AD
