232.55
+0.23(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 232.69 | 232.55 | 232.55 | 232.69 | 232.53 | 1 |
| December 03, 2025 | 232.7 | 232.32 | 232.32 | 232.7 | 232.17 | 1 |
| December 02, 2025 | 232.01 | 232.51 | 232.51 | 232.85 | 232.01 | 1 |
| December 01, 2025 | 231.86 | 232.37 | 232.37 | 232.37 | 231.36 | 1 |
| November 28, 2025 | 233.12 | 233.22 | 233.22 | 233.53 | 233.12 | 1 |
| November 27, 2025 | 232.57 | 232.42 | 232.42 | 232.73 | 232.42 | 1 |
| November 26, 2025 | 232.01 | 232.69 | 232.69 | 232.69 | 231.55 | 1 |
| November 25, 2025 | 230.12 | 229.96 | 229.96 | 230.12 | 229.37 | 2 |
| November 24, 2025 | 227.89 | 229.63 | 229.63 | 229.63 | 227.04 | 36 |
| November 21, 2025 | 224.26 | 226.05 | 226.05 | 226.05 | 224.25 | 36 |
| November 20, 2025 | 230.98 | 229.12 | 229.12 | 230.98 | 229.12 | 36 |
| November 19, 2025 | 226.23 | 227.32 | 227.32 | 227.32 | 226.23 | 36 |
| November 18, 2025 | 226.47 | 226.63 | 226.63 | 226.79 | 226.47 | 36 |
| November 17, 2025 | 230.85 | 229.29 | 229.29 | 230.85 | 229.29 | 2 |
| November 14, 2025 | 228.66 | 230.2 | 230.2 | 230.2 | 227.3 | 3 |
| November 13, 2025 | 233.85 | 230.26 | 230.26 | 233.85 | 230.26 | 3 |
| November 12, 2025 | 234.8 | 233.82 | 233.82 | 234.85 | 233.82 | 3 |
| November 11, 2025 | 233.73 | 232.76 | 232.76 | 233.73 | 232.76 | 3 |
| November 10, 2025 | 231.97 | 232.19 | 232.19 | 232.6 | 231.97 | 1 |
| November 07, 2025 | 231.47 | 227.24 | 227.24 | 231.47 | 227.24 | 4 |
| November 06, 2025 | 233.41 | 230.6 | 230.6 | 234.03 | 230.6 | 4 |
| November 05, 2025 | 232.84 | 234.8 | 234.8 | 234.8 | 232.84 | 4 |
| November 04, 2025 | 233.18 | 234.34 | 234.34 | 234.34 | 233.18 | 4 |
| November 03, 2025 | 234.96 | 235.25 | 235.25 | 236.31 | 234.96 | 4 |
| October 31, 2025 | 235.46 | 235 | 235 | 235.8 | 235 | 465 |
| October 30, 2025 | 235.32 | 235.06 | 235.06 | 235.32 | 235.06 | 2 |
| October 29, 2025 | 235.32 | 234.55 | 234.55 | 235.32 | 234.55 | 5 |
| October 28, 2025 | 233.45 | 233.8 | 233.8 | 233.8 | 233.45 | 5 |
| October 27, 2025 | 233.4 | 233.36 | 233.36 | 233.4 | 232.86 | 5 |
| October 24, 2025 | 230.46 | 231.58 | 231.58 | 231.58 | 230.46 | 1 |
| October 23, 2025 | 229.28 | 229.39 | 229.39 | 229.39 | 228.77 | 6 |
| October 22, 2025 | 230.04 | 228.33 | 228.33 | 230.04 | 228.33 | 6 |
| October 21, 2025 | 228.96 | 229.85 | 229.85 | 229.85 | 228.96 | 6 |
| October 20, 2025 | 227.21 | 228.51 | 228.51 | 228.51 | 226.93 | 6 |
| October 17, 2025 | 222.04 | 224.24 | 224.24 | 224.82 | 221.97 | 6 |
| October 16, 2025 | 227.34 | 226.74 | 226.74 | 227.77 | 226.74 | 22 |
| October 15, 2025 | 227.11 | 227.5 | 227.5 | 227.75 | 227.11 | 22 |
| October 14, 2025 | 225.91 | 226.33 | 226.33 | 226.33 | 225.63 | 22 |
| October 13, 2025 | 226.53 | 227.57 | 227.57 | 227.57 | 226.06 | 132 |
| October 10, 2025 | 230.66 | 225.72 | 225.72 | 230.66 | 225.72 | 54 |
| October 09, 2025 | 230.24 | 230.58 | 230.58 | 230.58 | 230.24 | 54 |
| October 08, 2025 | 228.82 | 229.86 | 229.86 | 229.86 | 228.82 | 54 |
| October 07, 2025 | 227.99 | 227.56 | 227.56 | 228.93 | 227.56 | 54 |
| October 06, 2025 | 227.99 | 227.7 | 227.7 | 228.68 | 227.7 | 1 |
| October 03, 2025 | 227.48 | 227.2 | 227.2 | 227.48 | 227.15 | 1 |
| October 02, 2025 | 226.4 | 226.8 | 226.8 | 226.8 | 226.4 | 1 |
| October 01, 2025 | 223.01 | 225.76 | 225.76 | 225.76 | 223.01 | 1 |
| September 30, 2025 | 224.47 | 224.35 | 224.35 | 224.47 | 224.24 | 1 |
| September 29, 2025 | 225.26 | 224.85 | 224.85 | 225.62 | 224.85 | 1 |
| September 26, 2025 | 224.22 | 224.05 | 224.05 | 224.25 | 224.05 | 1 |
| September 25, 2025 | 223.68 | 224.28 | 224.28 | 224.28 | 223.21 | 1 |
| September 24, 2025 | 223.95 | 224.23 | 224.23 | 224.85 | 223.95 | 2 |
| September 23, 2025 | 224.77 | 224.64 | 224.64 | 224.77 | 224.53 | 2 |
| September 22, 2025 | 224.36 | 224.57 | 224.57 | 224.57 | 223.52 | 2 |
| September 19, 2025 | 223.11 | 223.79 | 223.79 | 223.79 | 223.11 | 17 |
| September 18, 2025 | 222.44 | 223.36 | 223.36 | 223.36 | 222.44 | 17 |
| September 17, 2025 | 220.74 | 220.42 | 220.42 | 220.74 | 220.42 | 17 |
| September 16, 2025 | 222.27 | 220.75 | 220.75 | 222.28 | 220.75 | 17 |
| September 15, 2025 | 222.52 | 222.4 | 222.4 | 222.52 | 222.08 | 17 |
| September 12, 2025 | 221.82 | 222.34 | 222.34 | 222.34 | 221.82 | 17 |