UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) XETRA

234.61

-2.15(-0.91%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026236.62236.76236.76236.88236.5321
January 12, 2026234.77236.15236.15236.23234.5711
January 09, 2026235.33236.57236.57236.57235.335
January 08, 2026234.43235235235234.355
January 07, 2026235.23235.43235.43235.43235.235
January 06, 2026233.22234.3234.3234.3233.225
January 05, 2026232.76233.6233.6233.6232.762
January 02, 2026232.1230.88230.88232.53230.882
December 30, 2025232.12232.4232.4232.4232.124
December 29, 2025232.63232.26232.26232.72232.264
December 23, 2025231.06231.67231.67231.67230.714
December 22, 2025231.46231.54231.54231.54231.273
December 19, 2025229.54230.83230.83230.83229.323
December 18, 2025227.28229.75229.75229.75227.283
December 17, 2025229.94227.15227.15230.51227.153
December 16, 2025228.3228.19228.19229.21228.193
December 15, 2025230.86229.77229.77231229.533
December 12, 2025232.84232.75232.75232.84232.5200
December 11, 2025231.16231.23231.23232.06231.167
December 10, 2025232.81232.77232.77232.81232.5744
December 09, 2025233.28233.4233.4233.4233.2144
December 08, 2025233.7233.32233.32233.74233.3244
December 05, 2025233.5233.71233.71233.71233.544
December 04, 2025232.69232.55232.55232.69232.531
December 03, 2025232.7232.32232.32232.7232.171
December 02, 2025232.01232.51232.51232.85232.011
December 01, 2025231.86232.37232.37232.37231.361
November 28, 2025233.12233.22233.22233.53233.121
November 27, 2025232.57232.42232.42232.73232.421
November 26, 2025232.01232.69232.69232.69231.551
November 25, 2025230.12229.96229.96230.12229.372
November 24, 2025227.89229.63229.63229.63227.0436
November 21, 2025224.26226.05226.05226.05224.2536
November 20, 2025230.98229.12229.12230.98229.1236
November 19, 2025226.23227.32227.32227.32226.2336
November 18, 2025226.47226.63226.63226.79226.4736
November 17, 2025230.85229.29229.29230.85229.292
November 14, 2025228.66230.2230.2230.2227.33
November 13, 2025233.85230.26230.26233.85230.263
November 12, 2025234.8233.82233.82234.85233.823
November 11, 2025233.73232.76232.76233.73232.763
November 10, 2025231.97232.19232.19232.6231.971
November 07, 2025231.47227.24227.24231.47227.244
November 06, 2025233.41230.6230.6234.03230.64
November 05, 2025232.84234.8234.8234.8232.844
November 04, 2025233.18234.34234.34234.34233.184
November 03, 2025234.96235.25235.25236.31234.964
October 31, 2025235.46235235235.8235465
October 30, 2025235.32235.06235.06235.32235.062
October 29, 2025235.32234.55234.55235.32234.555
October 28, 2025233.45233.8233.8233.8233.455
October 27, 2025233.4233.36233.36233.4232.865
October 24, 2025230.46231.58231.58231.58230.461
October 23, 2025229.28229.39229.39229.39228.776
October 22, 2025230.04228.33228.33230.04228.336
October 21, 2025228.96229.85229.85229.85228.966
October 20, 2025227.21228.51228.51228.51226.936
October 17, 2025222.04224.24224.24224.82221.976
October 16, 2025227.34226.74226.74227.77226.7422
October 15, 2025227.11227.5227.5227.75227.1122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved