UBS - CSIF (IE) MSCI USA Blue UCITS - ETF B USD (CSY1.DE) XETRA

218.90

-0.26(-0.12%)

Updated at September 09 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025220.85217.75217.75220.85217.755
September 04, 2025218.98219.86219.86219.86218.985
September 03, 2025218.42217.9217.9218.97217.95
September 02, 2025218.2216.14216.14218.2216.145
September 01, 2025217.85218.55218.55218.55217.851
August 29, 2025220.23218.14218.14220.23218.141
August 28, 2025220.17219.69219.69220.17219.611
August 27, 2025220.21220.56220.56220.88220.211
August 26, 2025218.61218.39218.39218.61218.381
August 25, 2025217.85218.62218.62218.62217.851
August 22, 2025216.86218.41218.41218.41216.866
August 21, 2025217.33217.25217.25217.33216.436
August 20, 2025217.23216.13216.13217.31214.996
August 19, 2025217.95217.72217.72217.95217.722
August 18, 2025217.83218.15218.15218.15217.832
August 15, 2025219.48217.76217.76219.48217.762
August 14, 2025218.35218.76218.76218.76218.352
August 13, 2025217.93217.55217.55217.96217.557
August 12, 2025217.21217.4217.4217.4216.97
August 11, 2025217.08217.59217.59217.59217.087
August 08, 2025215.56216.01216.01216.18215.567
August 07, 2025215.29215.45215.45216.57215.295
August 06, 2025215.91215.31215.31215.91214.975
August 05, 2025217.13214.79214.79217.42214.795
August 04, 2025213.78215.59215.59215.59213.785
August 01, 2025218.45213.49213.49218.45213.495
July 31, 2025221.54220.71220.71221.68220.715
July 30, 2025218.08219.48219.48219.48218.085
July 29, 2025219.03218.3218.3219.03218.35
July 28, 2025216.31217.22217.22217.22216.315
July 25, 2025214.16214.77214.77214.83214.165
July 24, 2025213.67213.86213.86213.98213.674
July 23, 2025212.84213.09213.09213.19212.844
July 22, 2025213.06212212213.062129
July 21, 2025214.16213.64213.64214.16213.649
July 18, 2025214.58213.48213.48214.58213.489
July 17, 2025213.75214.21214.21214.21213.439
July 16, 2025211.4209.42209.42212.03209.429
July 15, 2025212.63213.29213.29213.29212.639
July 14, 2025210.56211.48211.48211.48210.29
July 11, 2025211.6211.03211.03211.6210.555
July 10, 2025210.21212.16212.16212.16210.215
July 09, 2025209.57210.52210.52210.52209.5710
July 08, 2025209.53209.84209.84209.88209.5310
July 07, 2025209.83209.95209.95210.69209.8310
July 04, 2025209.69209.16209.16209.69208.9910
July 03, 2025208.63210.6210.6210.6208.610
July 02, 2025208.36208.09208.09208.36207.7810
July 01, 2025207.85207.56207.56207.85206.943
June 30, 2025208.39207.99207.99208.64207.993
June 27, 2025207.45208.12208.12208.12207.453
June 26, 2025206.18206.55206.55206.55206.183
June 25, 2025207.28206.72206.72207.28206.723
June 24, 2025206.82206.5206.5206.82206.43
June 23, 2025204.37204.61204.61205.24204.373
June 20, 2025204.51204.91204.91204.91204.5125
June 19, 2025205.36204.18204.18205.36204.1825
June 18, 2025205.42205.66205.66206.02205.2325
June 17, 2025204.99205.67205.67205.67204.62167
June 16, 2025204.68205.61205.61205.61204.53167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved