UBS MSCI USA NSL UCITS ETF USD acc (CSY1.DE) XETRA

259.59

+0.54(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

CSY1.DE Historical Return

If you invested €1000 in UBS MSCI USA NSL UCITS ETF Accum USD (CSY1.DE) since IPO date, it would be worth €2,595.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,969.87, while €1000 invested 1 year ago would be worth €1,276.76. This corresponds to total returns of 159.59%, 96.99%, 27.68%, respectively, with annualized returns of 16.59%, 14.51%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026258.6259.05259.05259.05258.23164
May 29, 2026257.79257.42257.42258.02257.422,081
May 28, 2026256.53257.01257.01257.01255.962,081
May 27, 2026256.18255.98255.98256.96255.9810
May 26, 2026256.29256.36256.36256.36256.1910
May 25, 2026256.84256.68256.68256.94256.6810
May 22, 2026254.91256.05256.05256.05254.8851
May 21, 2026252.86253.04253.04253.47252.8851
May 20, 2026251.54252.55252.55252.55251.54707
May 19, 2026251.48250.82250.82251.9250.46707
May 18, 2026251.05251.12251.12251.33250.963
May 15, 2026253.81253.35253.35253.81252.862
May 14, 2026252.22254.66254.66254.66252.221
May 13, 2026250.36250.56250.56250.6250.36437
May 12, 2026248.64247.99247.99249.05247.99437
May 11, 2026248.5249.19249.19249.19248.37864
May 08, 2026248.09248.34248.34248.34248.09864
May 07, 2026248.57248.32248.32248.57247.732
May 06, 2026245.82247.44247.44247.44245.8218
May 05, 2026244.87245.52245.52245.52244.8736
May 04, 2026244.47243.74243.74244.75243.7436
April 30, 2026241.76242.01242.01242.38241.6212
April 29, 2026242.08241.47241.47242.08241.39440
April 28, 2026242.61240.79240.79242.61240.793,453
April 27, 2026241.59241.31241.31241.64241.293,453
April 24, 2026241.49241.68241.68241.68241.01443
April 23, 2026240.67241.73241.73241.73240.674
April 22, 2026239.71240.77240.77240.77239.5614
April 21, 2026239.7239.2239.2240.44239.2460
April 20, 2026238.91238.63238.63238.91238.33460
April 17, 2026236.94239.18239.18239.18236.94460
April 16, 2026236.22236.54236.54236.54236.18460
April 15, 2026234.19234.69234.69234.7233.87460
April 14, 2026231.22233.06233.06233.06231.226
April 13, 2026229.33230.5230.5230.7229.2629
April 10, 2026230.81230.28230.28230.81230.282
April 09, 2026229.65229.84229.84229.84229.042
April 08, 2026229.58228.94228.94230.05228.94486
April 07, 2026225.83224.14224.14225.83224.14486
April 02, 2026222.68225.36225.36225.36222.68486
April 01, 2026224.81224.51224.51224.81223.87486
March 31, 2026220.44221.11221.11221.11220.446
March 30, 2026219.41221.09221.09221.09219.4143
March 27, 2026223.18220.21220.21223.18220.2112
March 26, 2026224.8223.68223.68224.8223.6812
March 25, 2026225.75225.72225.72225.75225.5712
March 24, 2026224.88224.38224.38224.89223.96506
March 23, 2026221.07224.76224.76225.68221.0744
March 20, 2026226.26224.17224.17226.26224.178
March 19, 2026228.13225.88225.88228.13225.888
March 18, 2026231.57229.14229.14231.57229.148
March 17, 2026229.62230.58230.58230.58229.622
March 16, 2026230.59230.32230.32230.59230.32470
March 13, 2026229.42229.94229.94231.06229.42470
March 12, 2026230.97230.05230.05230.97230.0547
March 11, 2026231.11231.19231.19231.19231.0747
March 10, 2026231.18231.53231.53231.71230.347
March 09, 2026227.71229.19229.19229.19227.5918
March 06, 2026232.72230.15230.15232.72230.152
March 05, 2026233.35232.8232.8233.64232.8471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved