UBS MSCI USA Selection UCITS ETF Accum USD - CSY2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	221.75	221.7	221.7	222	221.7	50
September 25, 2025	221.25	221.85	221.85	221.85	220.7	50
September 24, 2025	221.5	221.8	221.8	222.3	221.25	50
September 23, 2025	222.45	221.9	221.9	222.45	221.9	76
September 22, 2025	221.85	221.45	221.45	221.85	221	63
September 19, 2025	220.85	221.25	221.25	221.25	220.85	63
September 18, 2025	220.05	221.25	221.25	221.25	220.05	63
September 17, 2025	218.2	217.7	217.7	218.2	217.7	21
September 16, 2025	220.05	218.25	218.25	220.05	218.25	21
September 15, 2025	220.25	220.1	220.1	220.25	219.6	6
September 12, 2025	219.45	220.15	220.15	220.15	219.3	6
September 11, 2025	218.35	219.3	219.3	219.3	218.15	45
September 10, 2025	218.05	217.75	217.75	218.05	217.7	5
September 09, 2025	216.05	216.25	216.25	216.25	216.05	101
September 08, 2025	216.1	216.25	216.25	216.4	216.1	101
September 05, 2025	218.5	215	215	218.5	215	101
September 04, 2025	217.5	217.9	217.9	217.9	217.15	30
September 03, 2025	216.75	216.55	216.55	217.25	216.55	73
September 02, 2025	216.6	214.25	214.25	216.6	214.25	73
September 01, 2025	216.25	216.85	216.85	216.85	216.25	73
August 29, 2025	218.75	216.65	216.65	218.75	216.65	73
August 28, 2025	219	218.2	218.2	219	218.2	73
August 27, 2025	219.3	219.8	219.8	220.05	219.3	73
August 26, 2025	218.05	217.6	217.6	218.05	217.6	73
August 25, 2025	217.15	218	218	218	217.15	73
August 22, 2025	215.6	217.5	217.5	217.5	215.6	73
August 21, 2025	216.15	216.35	216.35	216.35	215.45	53
August 20, 2025	216	214.9	214.9	216.2	214.9	53
August 19, 2025	216.45	216.4	216.4	217.05	216.35	43
August 18, 2025	216.1	216.65	216.65	217	216.1	2
August 15, 2025	217.65	215.9	215.9	217.65	215.9	1
August 14, 2025	216.75	217	217	217.2	216.75	1
August 13, 2025	216.2	216.1	216.1	216.2	216.1	2
August 12, 2025	215.8	215.6	215.6	215.8	215.55	2
August 11, 2025	215.55	216.35	216.35	216.35	215.55	2
August 08, 2025	214.35	214.85	214.85	215.15	214.35	2
August 07, 2025	214.65	214.15	214.15	215.6	214.15	3
August 06, 2025	216.5	214.8	214.8	216.5	214.8	60
August 05, 2025	218.25	215.5	215.5	218.4	215.5	60
August 04, 2025	214.1	216.35	216.35	216.35	214.1	9
August 01, 2025	218.2	213.55	213.55	218.2	213.55	2
July 31, 2025	222.1	220.45	220.45	222.55	220.45	306
July 30, 2025	218	219.6	219.6	219.8	218	130
July 29, 2025	218.85	218.1	218.1	218.85	218.1	38
July 28, 2025	215.85	216.75	216.75	216.75	215.85	38
July 25, 2025	213.65	214.35	214.35	214.35	213.65	38
July 24, 2025	213.2	213.2	213.2	213.55	213.2	38
July 23, 2025	212.45	212.7	212.7	212.75	212.45	38
July 22, 2025	212.45	211.55	211.55	212.45	211.55	38
July 21, 2025	213.7	212.9	212.9	213.7	212.9	8
July 18, 2025	214.1	213.05	213.05	214.1	213.05	8
July 17, 2025	213.4	213.85	213.85	213.85	212.9	8
July 16, 2025	210.4	208.8	208.8	211.05	208.8	8
July 15, 2025	211.7	212.45	212.45	212.45	211.7	8
July 14, 2025	209.5	210.15	210.15	210.15	209.4	8
July 11, 2025	210.25	210	210	210.25	209.15	8
July 10, 2025	208.65	210.7	210.7	210.7	208.65	10
July 09, 2025	207.95	209.2	209.2	209.55	207.95	26
July 08, 2025	207.6	208.3	208.3	208.3	207.55	190
July 07, 2025	207.4	207.75	207.75	208.8	207.4	83

UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA