234.65
+1.45(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 234.3 | 234.65 | 234.65 | 234.65 | 234.2 | 8 |
| December 04, 2025 | 233.25 | 233.2 | 233.2 | 233.25 | 233.1 | 1 |
| December 03, 2025 | 233 | 232.95 | 232.95 | 233 | 232.5 | 1 |
| December 02, 2025 | 232.2 | 232.75 | 232.75 | 233.85 | 232.2 | 1 |
| December 01, 2025 | 232.05 | 232.95 | 232.95 | 232.95 | 231.4 | 189 |
| November 28, 2025 | 234.2 | 233.5 | 233.5 | 234.6 | 233.5 | 189 |
| November 27, 2025 | 233.5 | 233.25 | 233.25 | 233.6 | 233.25 | 189 |
| November 26, 2025 | 233.3 | 233.55 | 233.55 | 233.55 | 232.6 | 189 |
| November 25, 2025 | 231.6 | 230.85 | 230.85 | 231.6 | 230.05 | 189 |
| November 24, 2025 | 229.8 | 231.3 | 231.3 | 231.3 | 229.3 | 190 |
| November 21, 2025 | 225.75 | 228.15 | 228.15 | 228.15 | 225.6 | 1 |
| November 20, 2025 | 233.2 | 230.7 | 230.7 | 233.2 | 230.7 | 34 |
| November 19, 2025 | 227.25 | 228.85 | 228.85 | 229.35 | 227.25 | 67 |
| November 18, 2025 | 227.8 | 227.6 | 227.6 | 227.95 | 227.6 | 67 |
| November 17, 2025 | 232.25 | 230.85 | 230.85 | 232.25 | 230.85 | 67 |
| November 14, 2025 | 228.95 | 230.9 | 230.9 | 230.9 | 227.35 | 22 |
| November 13, 2025 | 234.85 | 230.95 | 230.95 | 234.85 | 230.95 | 22 |
| November 12, 2025 | 235.7 | 234.65 | 234.65 | 236.05 | 234.65 | 22 |
| November 11, 2025 | 234.85 | 233.4 | 233.4 | 234.85 | 233.4 | 122 |
| November 10, 2025 | 232.3 | 232.9 | 232.9 | 233.1 | 232.3 | 11 |
| November 07, 2025 | 232.35 | 227.25 | 227.25 | 232.35 | 227.25 | 100 |
| November 06, 2025 | 234.7 | 231.1 | 231.1 | 235.6 | 231.1 | 78 |
| November 05, 2025 | 233.9 | 236.4 | 236.4 | 236.4 | 233.9 | 49 |
| November 04, 2025 | 234.95 | 235.4 | 235.4 | 236.05 | 234.6 | 49 |
| November 03, 2025 | 236.25 | 237 | 237 | 237.65 | 236.25 | 1 |
| October 31, 2025 | 236.1 | 235.95 | 235.95 | 236.65 | 235.95 | 103 |
| October 30, 2025 | 236.45 | 236.7 | 236.7 | 237.35 | 236.1 | 103 |
| October 29, 2025 | 236.6 | 235.5 | 235.5 | 236.6 | 235.5 | 39 |
| October 28, 2025 | 233.25 | 234.25 | 234.25 | 234.25 | 233.25 | 39 |
| October 27, 2025 | 232.9 | 233.25 | 233.25 | 233.25 | 232.45 | 39 |
| October 24, 2025 | 229.9 | 230.95 | 230.95 | 230.95 | 229.9 | 1,477 |
| October 23, 2025 | 228.7 | 228.7 | 228.7 | 228.7 | 227.65 | 1,477 |
| October 22, 2025 | 229.4 | 228.3 | 228.3 | 229.55 | 228.3 | 11 |
| October 21, 2025 | 228.4 | 228.9 | 228.9 | 228.9 | 228.4 | 11 |
| October 20, 2025 | 227.25 | 227.95 | 227.95 | 227.95 | 226.75 | 1 |
| October 17, 2025 | 221.6 | 224.3 | 224.3 | 224.95 | 221.6 | 2 |
| October 16, 2025 | 226.65 | 226.3 | 226.3 | 227 | 226.3 | 2 |
| October 15, 2025 | 226.35 | 226.6 | 226.6 | 226.9 | 226.35 | 2 |
| October 14, 2025 | 225.35 | 225.65 | 225.65 | 225.75 | 225.05 | 2 |
| October 13, 2025 | 226.4 | 226.9 | 226.9 | 226.9 | 225.85 | 149 |
| October 10, 2025 | 230.1 | 225.35 | 225.35 | 230.15 | 225.35 | 180 |
| October 09, 2025 | 229.75 | 229.85 | 229.85 | 229.9 | 229.75 | 180 |
| October 08, 2025 | 228.4 | 229.25 | 229.25 | 229.25 | 228.3 | 180 |
| October 07, 2025 | 228.15 | 227.65 | 227.65 | 228.75 | 227.65 | 47 |
| October 06, 2025 | 227.45 | 227.6 | 227.6 | 228.2 | 227.2 | 47 |
| October 03, 2025 | 226.8 | 226.45 | 226.45 | 226.8 | 226.35 | 40 |
| October 02, 2025 | 225.9 | 225.95 | 225.95 | 226.2 | 225.9 | 40 |
| October 01, 2025 | 222 | 225 | 225 | 225 | 222 | 40 |
| September 30, 2025 | 222.9 | 223.2 | 223.2 | 223.2 | 222.75 | 5 |
| September 29, 2025 | 223.25 | 223.4 | 223.4 | 223.6 | 223.15 | 5 |
| September 26, 2025 | 221.75 | 221.7 | 221.7 | 222 | 221.7 | 50 |
| September 25, 2025 | 221.25 | 221.85 | 221.85 | 221.85 | 220.7 | 50 |
| September 24, 2025 | 221.5 | 221.8 | 221.8 | 222.3 | 221.25 | 50 |
| September 23, 2025 | 222.45 | 221.9 | 221.9 | 222.45 | 221.9 | 76 |
| September 22, 2025 | 221.85 | 221.45 | 221.45 | 221.85 | 221 | 63 |
| September 19, 2025 | 220.85 | 221.25 | 221.25 | 221.25 | 220.85 | 63 |
| September 18, 2025 | 220.05 | 221.25 | 221.25 | 221.25 | 220.05 | 63 |
| September 17, 2025 | 218.2 | 217.7 | 217.7 | 218.2 | 217.7 | 21 |
| September 16, 2025 | 220.05 | 218.25 | 218.25 | 220.05 | 218.25 | 21 |
| September 15, 2025 | 220.25 | 220.1 | 220.1 | 220.25 | 219.6 | 6 |