UBS MSCI USA Selection UCITS ETF Accum USD - CSY2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	233.25	233.2	233.2	233.25	233.1	1
December 03, 2025	233	232.95	232.95	233	232.5	1
December 02, 2025	232.2	232.75	232.75	233.85	232.2	1
December 01, 2025	232.05	232.95	232.95	232.95	231.4	189
November 28, 2025	234.2	233.5	233.5	234.6	233.5	189
November 27, 2025	233.5	233.25	233.25	233.6	233.25	189
November 26, 2025	233.3	233.55	233.55	233.55	232.6	189
November 25, 2025	231.6	230.85	230.85	231.6	230.05	189
November 24, 2025	229.8	231.3	231.3	231.3	229.3	190
November 21, 2025	225.75	228.15	228.15	228.15	225.6	1
November 20, 2025	233.2	230.7	230.7	233.2	230.7	34
November 19, 2025	227.25	228.85	228.85	229.35	227.25	67
November 18, 2025	227.8	227.6	227.6	227.95	227.6	67
November 17, 2025	232.25	230.85	230.85	232.25	230.85	67
November 14, 2025	228.95	230.9	230.9	230.9	227.35	22
November 13, 2025	234.85	230.95	230.95	234.85	230.95	22
November 12, 2025	235.7	234.65	234.65	236.05	234.65	22
November 11, 2025	234.85	233.4	233.4	234.85	233.4	122
November 10, 2025	232.3	232.9	232.9	233.1	232.3	11
November 07, 2025	232.35	227.25	227.25	232.35	227.25	100
November 06, 2025	234.7	231.1	231.1	235.6	231.1	78
November 05, 2025	233.9	236.4	236.4	236.4	233.9	49
November 04, 2025	234.95	235.4	235.4	236.05	234.6	49
November 03, 2025	236.25	237	237	237.65	236.25	1
October 31, 2025	236.1	235.95	235.95	236.65	235.95	103
October 30, 2025	236.45	236.7	236.7	237.35	236.1	103
October 29, 2025	236.6	235.5	235.5	236.6	235.5	39
October 28, 2025	233.25	234.25	234.25	234.25	233.25	39
October 27, 2025	232.9	233.25	233.25	233.25	232.45	39
October 24, 2025	229.9	230.95	230.95	230.95	229.9	1,477
October 23, 2025	228.7	228.7	228.7	228.7	227.65	1,477
October 22, 2025	229.4	228.3	228.3	229.55	228.3	11
October 21, 2025	228.4	228.9	228.9	228.9	228.4	11
October 20, 2025	227.25	227.95	227.95	227.95	226.75	1
October 17, 2025	221.6	224.3	224.3	224.95	221.6	2
October 16, 2025	226.65	226.3	226.3	227	226.3	2
October 15, 2025	226.35	226.6	226.6	226.9	226.35	2
October 14, 2025	225.35	225.65	225.65	225.75	225.05	2
October 13, 2025	226.4	226.9	226.9	226.9	225.85	149
October 10, 2025	230.1	225.35	225.35	230.15	225.35	180
October 09, 2025	229.75	229.85	229.85	229.9	229.75	180
October 08, 2025	228.4	229.25	229.25	229.25	228.3	180
October 07, 2025	228.15	227.65	227.65	228.75	227.65	47
October 06, 2025	227.45	227.6	227.6	228.2	227.2	47
October 03, 2025	226.8	226.45	226.45	226.8	226.35	40
October 02, 2025	225.9	225.95	225.95	226.2	225.9	40
October 01, 2025	222	225	225	225	222	40
September 30, 2025	222.9	223.2	223.2	223.2	222.75	5
September 29, 2025	223.25	223.4	223.4	223.6	223.15	5
September 26, 2025	221.75	221.7	221.7	222	221.7	50
September 25, 2025	221.25	221.85	221.85	221.85	220.7	50
September 24, 2025	221.5	221.8	221.8	222.3	221.25	50
September 23, 2025	222.45	221.9	221.9	222.45	221.9	76
September 22, 2025	221.85	221.45	221.45	221.85	221	63
September 19, 2025	220.85	221.25	221.25	221.25	220.85	63
September 18, 2025	220.05	221.25	221.25	221.25	220.05	63
September 17, 2025	218.2	217.7	217.7	218.2	217.7	21
September 16, 2025	220.05	218.25	218.25	220.05	218.25	21
September 15, 2025	220.25	220.1	220.1	220.25	219.6	6
September 12, 2025	219.45	220.15	220.15	220.15	219.3	6

UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA