240.75
+3.15(+1.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 239.05 | 240.75 | 240.75 | 240.9 | 239.05 | 4 |
| January 14, 2026 | 239 | 237.6 | 237.6 | 239 | 237.6 | 4 |
| January 13, 2026 | 239.35 | 239.55 | 239.55 | 239.85 | 239.35 | 4 |
| January 12, 2026 | 237.35 | 238.75 | 238.75 | 238.75 | 237.15 | 2 |
| January 09, 2026 | 238.25 | 239.65 | 239.65 | 239.65 | 238.25 | 14 |
| January 08, 2026 | 237.45 | 238.25 | 238.25 | 238.25 | 237.45 | 14 |
| January 07, 2026 | 237.2 | 238.35 | 238.35 | 238.35 | 237.2 | 25 |
| January 06, 2026 | 235.15 | 236.35 | 236.35 | 236.35 | 235.15 | 2 |
| January 05, 2026 | 234.8 | 235.9 | 235.9 | 235.9 | 234.8 | 218 |
| January 02, 2026 | 234.55 | 232.9 | 232.9 | 235.2 | 232.7 | 218 |
| December 30, 2025 | 234.5 | 234.65 | 234.65 | 234.8 | 234.5 | 45 |
| December 29, 2025 | 235.2 | 234.55 | 234.55 | 235.2 | 234.5 | 45 |
| December 23, 2025 | 233.45 | 234.4 | 234.4 | 234.4 | 233.1 | 24 |
| December 22, 2025 | 233.65 | 233.9 | 233.9 | 233.9 | 233.5 | 52 |
| December 19, 2025 | 231.65 | 232.9 | 232.9 | 232.9 | 231.4 | 52 |
| December 18, 2025 | 229 | 231.75 | 231.75 | 231.75 | 229 | 52 |
| December 17, 2025 | 232 | 228.65 | 228.65 | 232.55 | 228.65 | 52 |
| December 16, 2025 | 230.2 | 230.3 | 230.3 | 231.35 | 230.2 | 52 |
| December 15, 2025 | 232 | 231.65 | 231.65 | 232.25 | 231.65 | 1 |
| December 12, 2025 | 233.4 | 230.95 | 230.95 | 233.6 | 230.9 | 25 |
| December 11, 2025 | 231.5 | 231.75 | 231.75 | 232.2 | 231.5 | 5 |
| December 10, 2025 | 233.6 | 233.05 | 233.05 | 233.7 | 232.8 | 5 |
| December 09, 2025 | 234.5 | 234 | 234 | 234.5 | 233.9 | 9 |
| December 08, 2025 | 234.45 | 233.9 | 233.9 | 234.45 | 233.9 | 8 |
| December 05, 2025 | 234.3 | 234.65 | 234.65 | 234.65 | 234.2 | 8 |
| December 04, 2025 | 233.25 | 233.2 | 233.2 | 233.25 | 233.1 | 1 |
| December 03, 2025 | 233 | 232.95 | 232.95 | 233 | 232.5 | 1 |
| December 02, 2025 | 232.2 | 232.75 | 232.75 | 233.85 | 232.2 | 1 |
| December 01, 2025 | 232.05 | 232.95 | 232.95 | 232.95 | 231.4 | 189 |
| November 28, 2025 | 234.2 | 233.5 | 233.5 | 234.6 | 233.5 | 189 |
| November 27, 2025 | 233.5 | 233.25 | 233.25 | 233.6 | 233.25 | 189 |
| November 26, 2025 | 233.3 | 233.55 | 233.55 | 233.55 | 232.6 | 189 |
| November 25, 2025 | 231.6 | 230.85 | 230.85 | 231.6 | 230.05 | 189 |
| November 24, 2025 | 229.8 | 231.3 | 231.3 | 231.3 | 229.3 | 190 |
| November 21, 2025 | 225.75 | 228.15 | 228.15 | 228.15 | 225.6 | 1 |
| November 20, 2025 | 233.2 | 230.7 | 230.7 | 233.2 | 230.7 | 34 |
| November 19, 2025 | 227.25 | 228.85 | 228.85 | 229.35 | 227.25 | 67 |
| November 18, 2025 | 227.8 | 227.6 | 227.6 | 227.95 | 227.6 | 67 |
| November 17, 2025 | 232.25 | 230.85 | 230.85 | 232.25 | 230.85 | 67 |
| November 14, 2025 | 228.95 | 230.9 | 230.9 | 230.9 | 227.35 | 22 |
| November 13, 2025 | 234.85 | 230.95 | 230.95 | 234.85 | 230.95 | 22 |
| November 12, 2025 | 235.7 | 234.65 | 234.65 | 236.05 | 234.65 | 22 |
| November 11, 2025 | 234.85 | 233.4 | 233.4 | 234.85 | 233.4 | 122 |
| November 10, 2025 | 232.3 | 232.9 | 232.9 | 233.1 | 232.3 | 11 |
| November 07, 2025 | 232.35 | 227.25 | 227.25 | 232.35 | 227.25 | 100 |
| November 06, 2025 | 234.7 | 231.1 | 231.1 | 235.6 | 231.1 | 78 |
| November 05, 2025 | 233.9 | 236.4 | 236.4 | 236.4 | 233.9 | 49 |
| November 04, 2025 | 234.95 | 235.4 | 235.4 | 236.05 | 234.6 | 49 |
| November 03, 2025 | 236.25 | 237 | 237 | 237.65 | 236.25 | 1 |
| October 31, 2025 | 236.1 | 235.95 | 235.95 | 236.65 | 235.95 | 103 |
| October 30, 2025 | 236.45 | 236.7 | 236.7 | 237.35 | 236.1 | 103 |
| October 29, 2025 | 236.6 | 235.5 | 235.5 | 236.6 | 235.5 | 39 |
| October 28, 2025 | 233.25 | 234.25 | 234.25 | 234.25 | 233.25 | 39 |
| October 27, 2025 | 232.9 | 233.25 | 233.25 | 233.25 | 232.45 | 39 |
| October 24, 2025 | 229.9 | 230.95 | 230.95 | 230.95 | 229.9 | 1,477 |
| October 23, 2025 | 228.7 | 228.7 | 228.7 | 228.7 | 227.65 | 1,477 |
| October 22, 2025 | 229.4 | 228.3 | 228.3 | 229.55 | 228.3 | 11 |
| October 21, 2025 | 228.4 | 228.9 | 228.9 | 228.9 | 228.4 | 11 |
| October 20, 2025 | 227.25 | 227.95 | 227.95 | 227.95 | 226.75 | 1 |
| October 17, 2025 | 221.6 | 224.3 | 224.3 | 224.95 | 221.6 | 2 |