UBS MSCI USA Selection UCITS ETF USD acc (CSY2.DE) XETRA

259.90

+0.05(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

CSY2.DE Historical Return

If you invested €1000 in UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) since IPO date, it would be worth €2,599 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,007.57, while €1000 invested 1 year ago would be worth €1,283.46. This corresponds to total returns of 159.9%, 100.76%, 28.35%, respectively, with annualized returns of 16.61%, 14.95%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	258.75	259.85	259.85	259.85	258.75	792
May 29, 2026	258.65	258.35	258.35	259.1	258.3	792
May 28, 2026	257	257.8	257.8	257.8	256.9	14
May 27, 2026	257.05	256.95	256.95	258.2	256.9	1,221
May 26, 2026	257.55	257.25	257.25	258.15	256.85	1,437
May 25, 2026	258.4	258.95	258.95	258.95	258.4	24
May 22, 2026	256.7	257.4	257.4	257.4	256.7	24
May 21, 2026	255.2	255	255	255.3	255	36
May 20, 2026	254	254.95	254.95	254.95	254	152
May 19, 2026	254.05	253.1	253.1	254.25	253.1	152
May 18, 2026	253.55	253.7	253.7	255	253.55	375
May 15, 2026	256.4	256	256	256.4	255.25	269
May 14, 2026	255.15	257.55	257.55	257.55	255.15	10
May 13, 2026	252.8	253.6	253.6	253.6	252.8	272
May 12, 2026	251.1	250.15	250.15	251.85	250.15	256
May 11, 2026	250.8	252.4	252.4	252.4	250.45	96
May 08, 2026	251.05	251.3	251.3	251.3	250.45	678
May 07, 2026	250.55	250.65	250.65	250.8	250.4	115
May 06, 2026	246.55	249.7	249.7	249.7	246.55	283
May 05, 2026	245.55	245.7	245.7	245.95	245.55	31
May 04, 2026	245.55	244.1	244.1	245.75	244.1	580
April 30, 2026	243.7	243.4	243.4	244.6	242.8	20
April 29, 2026	243.8	243.1	243.1	243.8	243.1	80
April 28, 2026	243.9	242	242	243.9	242	39
April 27, 2026	241.7	241.95	241.95	242.15	241.4	39
April 24, 2026	240.75	242	242	242	240.75	21
April 23, 2026	239.65	240.5	240.5	240.5	239.65	7
April 22, 2026	239.3	239.9	239.9	239.9	239.2	25
April 21, 2026	239.2	238.85	238.85	239.85	238.85	25
April 20, 2026	238.45	238.15	238.15	238.9	238.15	25
April 17, 2026	236.3	239.25	239.25	239.25	236.3	64
April 16, 2026	235.9	236.65	236.65	236.65	235.65	64
April 15, 2026	232.85	234.15	234.15	234.15	232.85	78
April 14, 2026	229.75	232.1	232.1	232.1	229.75	78
April 13, 2026	227.35	228.95	228.95	228.95	227.25	1
April 10, 2026	229.15	228.4	228.4	229.45	228.4	20
April 09, 2026	228.35	227.9	227.9	228.35	227.6	136
April 08, 2026	228.75	228	228	229.3	228	10
April 07, 2026	224.4	223	223	224.4	223	96
April 02, 2026	221.9	224.6	224.6	224.6	221.9	96
April 01, 2026	223.95	224.35	224.35	224.35	223.6	415
March 31, 2026	219.15	220	220	220.05	219	457
March 30, 2026	217.85	219.7	219.7	219.7	217.85	457
March 27, 2026	221.6	218.75	218.75	221.6	218.55	61
March 26, 2026	224.1	222.1	222.1	224.1	222.1	54
March 25, 2026	224.6	224.7	224.7	224.7	224.2	229
March 24, 2026	224.25	223.1	223.1	224.25	223.1	64
March 23, 2026	221	224	224.1	225.75	221	445
March 20, 2026	226	223.8	223.8	226	223.8	23
March 19, 2026	228.15	225.9	225.9	228.15	225.9	11
March 18, 2026	231.75	229.25	229.25	231.75	229.25	49
March 17, 2026	230.05	230.55	230.55	230.55	230.05	49
March 16, 2026	231	230.75	230.75	231.35	230.7	49
March 13, 2026	229.7	230.45	230.45	231.25	229.7	14
March 12, 2026	231.5	230.4	230.4	231.5	230.4	14
March 11, 2026	231.45	231.8	231.8	231.8	231.35	1
March 10, 2026	231.3	232.15	232.15	232.15	230.45	1
March 09, 2026	226.95	229.2	229.2	229.2	226.95	181
March 06, 2026	232.8	230.25	230.25	232.8	230.25	181
March 05, 2026	233.2	232.8	232.8	233.35	232.8	21