UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY2.DE Historical Return
If you invested €1000 in UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) since IPO date, it would be worth €2,769 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,862.14, while €1000 invested 1 year ago would be worth €1,212.88. This corresponds to total returns of 176.9%, 86.21%, 21.29%, respectively, with annualized returns of 16.67%, 13.23%, 21.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 278.6 | 278.75 | 278.75 | 278.75 | 278.25 | 220 |
| October 20, 2026 | 277.05 | 277.6 | 277.6 | 277.6 | 276.3 | 748 |
| October 19, 2026 | 277.45 | 278 | 278 | 278 | 276.75 | 172 |
| October 16, 2026 | 278.9 | 277 | 277 | 278.9 | 277 | 7 |
| October 15, 2026 | 276.45 | 278.65 | 278.65 | 278.65 | 276.45 | 7 |
| October 14, 2026 | 281.95 | 280.8 | 280.8 | 282.45 | 280.8 | 15 |
| October 13, 2026 | 281.6 | 280.6 | 280.6 | 281.6 | 280.6 | 15 |
| October 12, 2026 | 282.2 | 282.35 | 282.35 | 282.35 | 282.15 | 15 |
| October 09, 2026 | 280.45 | 281.2 | 281.2 | 281.45 | 280.45 | 15 |
| October 08, 2026 | 280.75 | 280.15 | 280.15 | 280.75 | 280.15 | 15 |
| October 07, 2026 | 282.05 | 281.1 | 281.1 | 282.8 | 280.5 | 11 |
| October 06, 2026 | 281.5 | 281.8 | 281.8 | 281.8 | 281.2 | 24 |
| October 05, 2026 | 278.5 | 279.75 | 279.75 | 279.9 | 278.5 | 24 |
| October 02, 2026 | 276 | 276.85 | 276.85 | 277.2 | 275.9 | 1 |
| October 01, 2026 | 274.7 | 274.4 | 274.4 | 275.45 | 274.4 | 2 |
| September 30, 2026 | 273.15 | 274.4 | 274.4 | 274.4 | 272.4 | 3 |
| September 29, 2026 | 272.85 | 272.85 | 272.85 | 273.55 | 272.85 | 21 |
| September 28, 2026 | 272.65 | 272.55 | 272.55 | 272.8 | 272.55 | 106 |
| September 25, 2026 | 271.85 | 272 | 272 | 272 | 271.85 | 106 |
| September 24, 2026 | 270.45 | 270.95 | 270.95 | 270.95 | 270.35 | 106 |
| September 23, 2026 | 273.1 | 271.65 | 271.65 | 273.25 | 271.65 | 11 |
| September 22, 2026 | 272 | 272.05 | 272.05 | 272.15 | 272 | 6 |
| September 21, 2026 | 269.25 | 270.55 | 270.55 | 270.55 | 269.25 | 6 |
| September 18, 2026 | 268.3 | 267 | 267 | 268.3 | 266.9 | 7 |
| September 17, 2026 | 266.3 | 267.1 | 267.1 | 267.1 | 266.3 | 3 |
| September 16, 2026 | 264.45 | 265.15 | 265.15 | 265.15 | 264.45 | 3 |
| September 15, 2026 | 264.6 | 263.85 | 263.85 | 264.85 | 263.85 | 3 |
| September 11, 2026 | 263.7 | 264.85 | 264.85 | 264.85 | 263.7 | 320 |
| September 10, 2026 | 264.7 | 262.7 | 262.7 | 264.7 | 262.7 | 3 |
| September 09, 2026 | 266.45 | 264.35 | 264.35 | 266.45 | 264.35 | 57 |
| September 08, 2026 | 267.7 | 266.8 | 266.8 | 267.7 | 266.8 | 74 |
| September 07, 2026 | 268.7 | 267.7 | 267.7 | 268.7 | 267.7 | 74 |
| September 04, 2026 | 269.8 | 268.6 | 268.6 | 269.85 | 268.6 | 74 |
| September 03, 2026 | 267.15 | 269.7 | 269.7 | 269.7 | 266.5 | 317 |
| September 02, 2026 | 266.3 | 267.65 | 267.65 | 267.65 | 265.5 | 154 |
| September 01, 2026 | 268.5 | 266.5 | 266.5 | 268.5 | 266.5 | 147 |
| August 31, 2026 | 269.1 | 267.85 | 267.85 | 269.1 | 267.85 | 147 |
| August 28, 2026 | 269.9 | 271.3 | 271.3 | 271.3 | 269.8 | 1 |
| August 27, 2026 | 268.2 | 269.7 | 269.7 | 269.7 | 268.2 | 1 |
| August 26, 2026 | 267 | 267 | 267 | 267 | 266.7 | 153 |
| August 25, 2026 | 267.05 | 266.95 | 266.95 | 267.15 | 266.55 | 191 |
| August 24, 2026 | 266.3 | 266.5 | 266.5 | 266.5 | 266.05 | 1 |
| August 21, 2026 | 265 | 267 | 267 | 267 | 265 | 2 |
| August 20, 2026 | 267.2 | 265.95 | 265.95 | 267.2 | 265.95 | 2 |
| August 19, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 268.05 | 67 |
| August 18, 2026 | 269.2 | 268.75 | 268.75 | 269.2 | 268.7 | 67 |
| August 17, 2026 | 271.55 | 270.95 | 270.95 | 271.55 | 270.95 | 98 |
| August 14, 2026 | 272.3 | 271.5 | 271.5 | 272.3 | 271.5 | 160 |
| August 13, 2026 | 271.3 | 271.7 | 271.7 | 271.7 | 271.2 | 160 |
| August 12, 2026 | 269.85 | 270 | 270 | 270 | 269.85 | 2,124 |
| August 11, 2026 | 270.2 | 270.2 | 270.2 | 270.85 | 270.2 | 111 |
| August 10, 2026 | 270.45 | 270.35 | 270.35 | 270.45 | 270.2 | 7 |
| August 07, 2026 | 269.8 | 270.2 | 270.2 | 270.2 | 269.55 | 7 |
| August 06, 2026 | 269.5 | 269.25 | 269.25 | 269.5 | 269.2 | 22 |
| August 05, 2026 | 270.7 | 270.35 | 270.35 | 271.05 | 270.1 | 146 |
| August 04, 2026 | 266.5 | 269.15 | 269.15 | 269.15 | 266.1 | 2 |
| August 03, 2026 | 262.3 | 265.55 | 265.55 | 265.55 | 262.3 | 5 |
| July 31, 2026 | 259.1 | 259.4 | 259.4 | 259.95 | 259.1 | 110 |
| July 30, 2026 | 255.85 | 255.6 | 255.6 | 257.1 | 255.6 | 110 |
| July 29, 2026 | 258.95 | 256.75 | 256.75 | 259.05 | 256.75 | 165 |
AD
