UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA

237.60

-1.95(-0.81%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026239.35239.55239.55239.85239.354
January 12, 2026237.35238.75238.75238.75237.152
January 09, 2026238.25239.65239.65239.65238.2514
January 08, 2026237.45238.25238.25238.25237.4514
January 07, 2026237.2238.35238.35238.35237.225
January 06, 2026235.15236.35236.35236.35235.152
January 05, 2026234.8235.9235.9235.9234.8218
January 02, 2026234.55232.9232.9235.2232.7218
December 30, 2025234.5234.65234.65234.8234.545
December 29, 2025235.2234.55234.55235.2234.545
December 23, 2025233.45234.4234.4234.4233.124
December 22, 2025233.65233.9233.9233.9233.552
December 19, 2025231.65232.9232.9232.9231.452
December 18, 2025229231.75231.75231.7522952
December 17, 2025232228.65228.65232.55228.6552
December 16, 2025230.2230.3230.3231.35230.252
December 15, 2025232231.65231.65232.25231.651
December 12, 2025233.4230.95230.95233.6230.925
December 11, 2025231.5231.75231.75232.2231.55
December 10, 2025233.6233.05233.05233.7232.85
December 09, 2025234.5234234234.5233.99
December 08, 2025234.45233.9233.9234.45233.98
December 05, 2025234.3234.65234.65234.65234.28
December 04, 2025233.25233.2233.2233.25233.11
December 03, 2025233232.95232.95233232.51
December 02, 2025232.2232.75232.75233.85232.21
December 01, 2025232.05232.95232.95232.95231.4189
November 28, 2025234.2233.5233.5234.6233.5189
November 27, 2025233.5233.25233.25233.6233.25189
November 26, 2025233.3233.55233.55233.55232.6189
November 25, 2025231.6230.85230.85231.6230.05189
November 24, 2025229.8231.3231.3231.3229.3190
November 21, 2025225.75228.15228.15228.15225.61
November 20, 2025233.2230.7230.7233.2230.734
November 19, 2025227.25228.85228.85229.35227.2567
November 18, 2025227.8227.6227.6227.95227.667
November 17, 2025232.25230.85230.85232.25230.8567
November 14, 2025228.95230.9230.9230.9227.3522
November 13, 2025234.85230.95230.95234.85230.9522
November 12, 2025235.7234.65234.65236.05234.6522
November 11, 2025234.85233.4233.4234.85233.4122
November 10, 2025232.3232.9232.9233.1232.311
November 07, 2025232.35227.25227.25232.35227.25100
November 06, 2025234.7231.1231.1235.6231.178
November 05, 2025233.9236.4236.4236.4233.949
November 04, 2025234.95235.4235.4236.05234.649
November 03, 2025236.25237237237.65236.251
October 31, 2025236.1235.95235.95236.65235.95103
October 30, 2025236.45236.7236.7237.35236.1103
October 29, 2025236.6235.5235.5236.6235.539
October 28, 2025233.25234.25234.25234.25233.2539
October 27, 2025232.9233.25233.25233.25232.4539
October 24, 2025229.9230.95230.95230.95229.91,477
October 23, 2025228.7228.7228.7228.7227.651,477
October 22, 2025229.4228.3228.3229.55228.311
October 21, 2025228.4228.9228.9228.9228.411
October 20, 2025227.25227.95227.95227.95226.751
October 17, 2025221.6224.3224.3224.95221.62
October 16, 2025226.65226.3226.3227226.32
October 15, 2025226.35226.6226.6226.9226.352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved