UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA

Currency In EUR

CSY2.DE Historical Return

If you invested €1000 in UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) since IPO date, it would be worth €2,594 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.95, while €1000 invested 1 year ago would be worth €1,198.98. This corresponds to total returns of 159.4%, 84.5%, 19.9%, respectively, with annualized returns of 16.1%, 13.02%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	259.1	259.4	259.4	259.95	259.1	110
July 30, 2026	255.85	255.6	255.6	257.1	255.6	110
July 29, 2026	258.95	256.75	256.75	259.05	256.75	165
July 28, 2026	257.3	259.05	259.05	259.05	257.3	165
July 27, 2026	259.6	256.75	256.75	260.1	256.75	165
July 23, 2026	259.7	256.95	256.95	259.7	256.95	43
July 22, 2026	260.2	261.9	261.9	261.9	260.2	43
July 21, 2026	261.25	261.3	261.3	261.3	260.45	43
July 20, 2026	259.55	261.5	261.5	261.5	259.55	132
July 17, 2026	259.95	260	260	260.55	259.95	15
July 16, 2026	263.45	264.05	264.05	264.05	262.8	15
July 15, 2026	264.1	263.85	263.85	264.1	263.85	60
July 14, 2026	263.3	263.05	263.05	263.3	262.15	169
July 13, 2026	263.95	264.3	264.3	264.3	263.35	169
July 10, 2026	262.1	263.45	263.45	263.45	262.1	21
July 09, 2026	262.15	261.85	261.85	262.15	261.35	10
July 08, 2026	262.4	260.6	260.6	262.4	260.6	32
July 07, 2026	263.45	262.2	262.2	263.45	262.2	9
July 06, 2026	263.15	263.4	263.4	263.4	263	9
July 03, 2026	262.5	262.5	262.5	262.55	262.05	45
July 02, 2026	263.25	261.75	261.75	263.35	261.75	39
July 01, 2026	262.65	264.6	264.6	264.6	262.65	920
June 30, 2026	262	262.7	262.7	262.7	262	672
June 29, 2026	258.5	259.8	259.8	259.8	258.5	11
June 26, 2026	257.15	258.35	258.35	258.35	256.3	1
June 25, 2026	259.3	257.8	257.8	259.6	257.8	1,544
June 24, 2026	258.6	260.3	260.3	260.3	258.55	181
June 23, 2026	256.65	257.75	257.75	257.75	256.35	190
June 22, 2026	260.3	259.85	259.85	260.6	259.85	1
June 19, 2026	260.25	260.35	260.35	260.35	259.7	412
June 18, 2026	259.15	259.55	259.55	260.15	259	412
June 17, 2026	259.5	259.1	259.1	259.5	258.8	31
June 16, 2026	260.4	260	260	260.4	260	106
June 15, 2026	259.25	260.7	260.7	260.7	259.2	106
June 12, 2026	254.45	257.3	257.3	257.3	254.45	11
June 11, 2026	253.2	252.6	252.6	254	252.6	89
June 10, 2026	255.25	253.65	253.65	255.3	253.55	98
June 09, 2026	257.15	254	254	257.15	254	57
June 08, 2026	256.45	256.45	256.45	257.4	256.45	6
June 05, 2026	258.8	258.55	258.55	259.2	258.55	96
June 04, 2026	258.15	259.85	259.85	259.85	257.3	4,289
June 03, 2026	259.7	257.9	257.9	259.7	257.9	9
June 02, 2026	259.6	259.9	259.9	259.9	259.35	47
June 01, 2026	258.75	259.85	259.85	259.85	258.75	792
May 29, 2026	258.65	258.35	258.35	259.1	258.3	792
May 28, 2026	257	257.8	257.8	257.8	256.9	14
May 27, 2026	257.05	256.95	256.95	258.2	256.9	1,221
May 26, 2026	257.55	257.25	257.25	258.15	256.85	1,437
May 25, 2026	258.4	258.95	258.95	258.95	258.4	24
May 22, 2026	256.7	257.4	257.4	257.4	256.7	24
May 21, 2026	255.2	255	255	255.3	255	36
May 20, 2026	254	254.95	254.95	254.95	254	152
May 19, 2026	254.05	253.1	253.1	254.25	253.1	152
May 18, 2026	253.55	253.7	253.7	255	253.55	375
May 15, 2026	256.4	256	256	256.4	255.25	269
May 14, 2026	255.15	257.55	257.55	257.55	255.15	10
May 13, 2026	252.8	253.6	253.6	253.6	252.8	272
May 12, 2026	251.1	250.15	250.15	251.85	250.15	256
May 11, 2026	250.8	252.4	252.4	252.4	250.45	96
May 08, 2026	251.05	251.3	251.3	251.3	250.45	678