UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY2.DE Historical Return
If you invested €1000 in UBS MSCI USA Selection UCITS ETF Accum USD (CSY2.DE) since IPO date, it would be worth €2,639.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.39, while €1000 invested 1 year ago would be worth €1,256.01. This corresponds to total returns of 163.95%, 89.24%, 25.6%, respectively, with annualized returns of 16.57%, 13.6%, 25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 262.1 | 263.45 | 263.45 | 263.45 | 262.1 | 21 |
| July 09, 2026 | 262.15 | 261.85 | 261.85 | 262.15 | 261.35 | 10 |
| July 08, 2026 | 262.4 | 260.6 | 260.6 | 262.4 | 260.6 | 32 |
| July 07, 2026 | 263.45 | 262.2 | 262.2 | 263.45 | 262.2 | 9 |
| July 06, 2026 | 263.15 | 263.4 | 263.4 | 263.4 | 263 | 9 |
| July 03, 2026 | 262.5 | 262.5 | 262.5 | 262.55 | 262.05 | 45 |
| July 02, 2026 | 263.25 | 261.75 | 261.75 | 263.35 | 261.75 | 39 |
| July 01, 2026 | 262.65 | 264.6 | 264.6 | 264.6 | 262.65 | 920 |
| June 30, 2026 | 262 | 262.7 | 262.7 | 262.7 | 262 | 672 |
| June 29, 2026 | 258.5 | 259.8 | 259.8 | 259.8 | 258.5 | 11 |
| June 26, 2026 | 257.15 | 258.35 | 258.35 | 258.35 | 256.3 | 1 |
| June 25, 2026 | 259.3 | 257.8 | 257.8 | 259.6 | 257.8 | 1,544 |
| June 24, 2026 | 258.6 | 260.3 | 260.3 | 260.3 | 258.55 | 181 |
| June 23, 2026 | 256.65 | 257.75 | 257.75 | 257.75 | 256.35 | 190 |
| June 22, 2026 | 260.3 | 259.85 | 259.85 | 260.6 | 259.85 | 1 |
| June 19, 2026 | 260.25 | 260.35 | 260.35 | 260.35 | 259.7 | 412 |
| June 18, 2026 | 259.15 | 259.55 | 259.55 | 260.15 | 259 | 412 |
| June 17, 2026 | 259.5 | 259.1 | 259.1 | 259.5 | 258.8 | 31 |
| June 16, 2026 | 260.4 | 260 | 260 | 260.4 | 260 | 106 |
| June 15, 2026 | 259.25 | 260.7 | 260.7 | 260.7 | 259.2 | 106 |
| June 12, 2026 | 254.45 | 257.3 | 257.3 | 257.3 | 254.45 | 11 |
| June 11, 2026 | 253.2 | 252.6 | 252.6 | 254 | 252.6 | 89 |
| June 10, 2026 | 255.25 | 253.65 | 253.65 | 255.3 | 253.55 | 98 |
| June 09, 2026 | 257.15 | 254 | 254 | 257.15 | 254 | 57 |
| June 08, 2026 | 256.45 | 256.45 | 256.45 | 257.4 | 256.45 | 6 |
| June 05, 2026 | 258.8 | 258.55 | 258.55 | 259.2 | 258.55 | 96 |
| June 04, 2026 | 258.15 | 259.85 | 259.85 | 259.85 | 257.3 | 4,289 |
| June 03, 2026 | 259.7 | 257.9 | 257.9 | 259.7 | 257.9 | 9 |
| June 02, 2026 | 259.6 | 259.9 | 259.9 | 259.9 | 259.35 | 47 |
| June 01, 2026 | 258.75 | 259.85 | 259.85 | 259.85 | 258.75 | 792 |
| May 29, 2026 | 258.65 | 258.35 | 258.35 | 259.1 | 258.3 | 792 |
| May 28, 2026 | 257 | 257.8 | 257.8 | 257.8 | 256.9 | 14 |
| May 27, 2026 | 257.05 | 256.95 | 256.95 | 258.2 | 256.9 | 1,221 |
| May 26, 2026 | 257.55 | 257.25 | 257.25 | 258.15 | 256.85 | 1,437 |
| May 25, 2026 | 258.4 | 258.95 | 258.95 | 258.95 | 258.4 | 24 |
| May 22, 2026 | 256.7 | 257.4 | 257.4 | 257.4 | 256.7 | 24 |
| May 21, 2026 | 255.2 | 255 | 255 | 255.3 | 255 | 36 |
| May 20, 2026 | 254 | 254.95 | 254.95 | 254.95 | 254 | 152 |
| May 19, 2026 | 254.05 | 253.1 | 253.1 | 254.25 | 253.1 | 152 |
| May 18, 2026 | 253.55 | 253.7 | 253.7 | 255 | 253.55 | 375 |
| May 15, 2026 | 256.4 | 256 | 256 | 256.4 | 255.25 | 269 |
| May 14, 2026 | 255.15 | 257.55 | 257.55 | 257.55 | 255.15 | 10 |
| May 13, 2026 | 252.8 | 253.6 | 253.6 | 253.6 | 252.8 | 272 |
| May 12, 2026 | 251.1 | 250.15 | 250.15 | 251.85 | 250.15 | 256 |
| May 11, 2026 | 250.8 | 252.4 | 252.4 | 252.4 | 250.45 | 96 |
| May 08, 2026 | 251.05 | 251.3 | 251.3 | 251.3 | 250.45 | 678 |
| May 07, 2026 | 250.55 | 250.65 | 250.65 | 250.8 | 250.4 | 115 |
| May 06, 2026 | 246.55 | 249.7 | 249.7 | 249.7 | 246.55 | 283 |
| May 05, 2026 | 245.55 | 245.7 | 245.7 | 245.95 | 245.55 | 31 |
| May 04, 2026 | 245.55 | 244.1 | 244.1 | 245.75 | 244.1 | 580 |
| April 30, 2026 | 243.7 | 243.4 | 243.4 | 244.6 | 242.8 | 20 |
| April 29, 2026 | 243.8 | 243.1 | 243.1 | 243.8 | 243.1 | 80 |
| April 28, 2026 | 243.9 | 242 | 242 | 243.9 | 242 | 39 |
| April 27, 2026 | 241.7 | 241.95 | 241.95 | 242.15 | 241.4 | 39 |
| April 24, 2026 | 240.75 | 242 | 242 | 242 | 240.75 | 21 |
| April 23, 2026 | 239.65 | 240.5 | 240.5 | 240.5 | 239.65 | 7 |
| April 22, 2026 | 239.3 | 239.9 | 239.9 | 239.9 | 239.2 | 25 |
| April 21, 2026 | 239.2 | 238.85 | 238.85 | 239.85 | 238.85 | 25 |
| April 20, 2026 | 238.45 | 238.15 | 238.15 | 238.9 | 238.15 | 25 |
| April 17, 2026 | 236.3 | 239.25 | 239.25 | 239.25 | 236.3 | 64 |
AD
