UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) XETRA

216.50

+0.75(+0.35%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025215.9215.75215.75216215.75158
December 03, 2025215.3215.2215.2215.3214.151,809
December 02, 2025214.75215.1215.1216.2214.758,150
December 01, 2025214.55215.3215.3215.3213.358,893
November 28, 2025216.4216.25216.25216.75216.2524
November 27, 2025215.85215.7215.7216215.724
November 26, 2025215.15215.95215.95215.95214.724
November 25, 2025213.45213.3213.3213.45212.22,410
November 24, 2025212.2213.3213.3213.3211.4541
November 21, 2025208.95211211211208.352,990
November 20, 2025214.8212.8212.8215.4212.883
November 19, 2025210.35211.4211.4211.4209.951,139
November 18, 2025210.9210.7210.7211.3209.55116
November 17, 2025215.1213.9213.9215.1213.958
November 14, 2025212.7214.1214.1214.1211.05130
November 13, 2025217.85214.45214.45217.85214.45134
November 12, 2025218217.55217.55218.6217.5577
November 11, 2025216.95216.1216.1216.95216.1124
November 10, 2025214.8215.3215.3215.6214.8160
November 07, 2025214.9210.7210.7214.95210.7325
November 06, 2025216.55213.7213.7217.15213.7120
November 05, 2025215.7217.55217.55217.55215.65389
November 04, 2025216.65217.05217.05217.05216.25156
November 03, 2025217.9218.4218.4219.4217.9419
October 31, 2025217.9217.65217.65218.15217.4181
October 30, 2025218.6218.3218.3218.6217.9177
October 29, 2025218.4217.55217.55218.4217.55136
October 28, 2025216.05216.85216.85216.95216336
October 27, 2025216216.25216.25216.25215.65130
October 24, 2025213.65214.5214.5214.5213.35221
October 23, 2025212.65212.75212.75212.75211.860
October 22, 2025212.75212.2212.2213.3212.2158
October 21, 2025212.6212.6212.6213.05212.35190
October 20, 2025211.6212.2212.2212.2211.32
October 17, 2025206.75209.1209.1209.65206.3586
October 16, 2025211.1210.95210.95211.3210.9547
October 15, 2025210.5210.9210.9211.9210.5342
October 14, 2025209.05209.65209.65209.65208.58
October 13, 2025209.75210.55210.55210.55209.6317
October 10, 2025213.05209209213.35209293
October 09, 2025213.25213.25213.25213.55213.2591
October 08, 2025212212.9212.9212.9212889
October 07, 2025211.9211.5211.5213211.5178
October 06, 2025211.55211.7211.7212.5210.751,086
October 03, 2025210.7210.6210.6210.7209.9559
October 02, 2025209.7209.65209.65210209.45209
October 01, 2025206.15208.75208.75208.75206.15128
September 30, 2025206.75207207207.1206.45238
September 29, 2025206.95207.1207.1207.25206.9518
September 26, 2025205.65205.8205.8205.85205.655
September 25, 2025205.35205.75205.75205.75204.8551
September 24, 2025205.6205.85205.85206.2205.6108
September 23, 2025206.45206.2206.2206.8206.2108
September 22, 2025206.1205.85205.85206.1204.6259
September 19, 2025205.35205.85205.85206.1205.3525
September 18, 2025204.75205.9205.9206.152041,095
September 17, 2025203.35203.15203.15203.35203.05119
September 16, 2025205.05203.35203.35205.05203.357,023
September 15, 2025204.9205.1205.1205.1204.257,023
September 12, 2025204.25204.55204.55204.65204.2586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved