UBS MSCI World Selection UCITS ETF USD acc (CSY5.DE) XETRA

Currency In EUR

CSY5.DE Historical Return

If you invested €1000 in UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) since IPO date, it would be worth €2,452.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.8, while €1000 invested 1 year ago would be worth €1,200.44. This corresponds to total returns of 145.25%, 71.48%, 20.04%, respectively, with annualized returns of 14.82%, 11.4%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	245.4	243.35	243.35	245.4	243.35	329
September 09, 2026	247	245.05	245.05	247	245.05	43
September 08, 2026	248.1	247.55	247.55	248.15	247.4	39
September 07, 2026	249.4	247.8	247.8	249.4	247.8	7
September 04, 2026	249.55	248.95	248.95	249.9	248.95	9
September 03, 2026	247.45	249.75	249.75	249.75	247.45	32
September 02, 2026	246.5	247.45	247.45	247.45	245.6	131
September 01, 2026	248.65	246.75	246.75	248.65	246.75	131
August 31, 2026	249.25	247.9	247.9	249.25	247.9	52
August 28, 2026	249.95	250.8	250.8	250.8	249.7	52
August 27, 2026	248.65	249.1	249.1	249.25	248.65	1
August 26, 2026	247.9	247.5	247.5	248.15	247.5	1
August 25, 2026	247.8	247.75	247.75	247.9	247.65	88
August 24, 2026	246.95	247.05	247.05	247.05	246.55	159
August 21, 2026	245.75	247.3	247.3	247.3	245.75	78
August 20, 2026	247.15	246.1	246.1	247.15	246.1	2,035
August 19, 2026	247.75	247.6	247.6	248.3	247.5	1,614
August 18, 2026	249.45	248.4	248.4	249.45	248.4	20
August 17, 2026	251.3	250.65	250.65	251.3	250.55	34
August 14, 2026	252.05	251	251	252.15	251	25
August 13, 2026	251.25	251.6	251.6	252.5	251.15	150
August 12, 2026	250.2	250.35	250.35	250.5	250.1	252
August 11, 2026	250.3	250.15	250.15	250.95	250.15	32
August 10, 2026	250.3	250.15	250.15	250.65	250.15	117
August 07, 2026	249.75	250.3	250.3	250.3	249.75	107
August 06, 2026	249.25	249.25	249.25	249.4	249.25	3
August 05, 2026	250.05	249.8	249.8	250.3	249.8	50
August 04, 2026	246.6	248.5	248.5	248.5	246.3	76
August 03, 2026	243.75	245.6	245.6	245.6	243.6	1,438
July 31, 2026	241.7	241.4	241.4	242.5	241.2	55
July 30, 2026	238.9	239.25	239.25	240.05	238.3	1,475
July 29, 2026	241.35	239.6	239.6	241.55	239.6	32
July 28, 2026	240	241.5	241.5	241.5	239.8	2,490
July 27, 2026	242.35	239.95	239.95	242.65	239.95	44
July 23, 2026	241.8	239.5	239.5	242.2	239.5	13
July 22, 2026	242.25	243.6	243.6	243.6	242.25	1
July 21, 2026	242.8	243.15	243.15	243.15	242.45	44
July 20, 2026	241.5	242.85	242.85	243.45	241.5	44
July 17, 2026	241.8	241.75	241.75	241.95	241.5	185
July 16, 2026	244.65	245	245	245	243.85	1,303
July 15, 2026	245.3	244.9	244.9	245.3	244.7	52
July 14, 2026	244.25	244.5	244.5	244.5	243.75	329
July 13, 2026	244.75	245.2	245.2	245.2	244.75	45
July 10, 2026	243.75	244.7	244.7	244.7	243.75	21
July 09, 2026	243.2	243.45	243.45	243.45	242.75	4,618
July 08, 2026	243.3	241.6	241.6	243.5	241.6	1,616
July 07, 2026	244.9	243.5	243.5	244.9	243.5	1,065
July 06, 2026	244.95	245.1	245.1	245.3	244.1	75
July 03, 2026	244.45	244.45	244.45	244.45	243.85	88
July 02, 2026	244	243.5	243.5	244.55	243.5	88
July 01, 2026	243.7	245.25	245.25	245.25	243.7	853
June 30, 2026	242.9	243.75	243.75	243.75	242.9	25
June 29, 2026	240.5	241.2	241.2	242.2	240.5	132
June 26, 2026	239.85	240.75	240.75	240.75	238.9	173
June 25, 2026	241.2	240.75	240.75	241.85	240.75	88
June 24, 2026	240.25	241.85	241.85	242.1	240.25	79
June 23, 2026	238.7	239.75	239.75	240.15	238.7	3,001
June 22, 2026	242.25	242	242	242.25	241.65	292
June 19, 2026	242	242.05	242.05	242.1	241.45	304
June 18, 2026	241.6	241.8	241.8	242.3	241.6	304