UBS MSCI World Selection UCITS ETF USD acc (CSY5.DE) XETRA

Currency In EUR

CSY5.DE Historical Return

If you invested €1000 in UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) since IPO date, it would be worth €2,537.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.13, while €1000 invested 1 year ago would be worth €1,195.81. This corresponds to total returns of 153.75%, 72.71%, 19.58%, respectively, with annualized returns of 15.14%, 11.54%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	255.55	256.05	256.05	256.05	255.55	958
October 20, 2026	254.3	254.8	254.8	254.8	253.9	6
October 19, 2026	255.2	254.95	254.95	255.2	254.05	11
October 16, 2026	255.95	254.75	254.75	255.95	254.75	1,575
October 15, 2026	253.6	255.45	255.45	255.45	253.6	406
October 14, 2026	257.95	257.25	257.25	258.5	257.25	16
October 13, 2026	257.9	256.95	256.95	257.9	256.95	366
October 12, 2026	257.95	258.15	258.15	258.15	257.9	366
October 09, 2026	256.35	257.2	257.2	257.2	256.35	10
October 08, 2026	255.75	255.95	255.95	256.55	255.7	31
October 07, 2026	257.65	256.75	256.75	257.65	256.75	31
October 06, 2026	257.45	257.85	257.85	257.85	257.35	31
October 05, 2026	255.6	256	256	256	255.4	31
October 02, 2026	252.8	253.7	253.7	254.9	252.8	46
October 01, 2026	252.1	251.55	251.55	252.35	251.55	4
September 30, 2026	251.75	251.95	251.95	252.1	250.9	14
September 29, 2026	251.45	251.2	251.2	251.9	251.2	1
September 28, 2026	250.9	250.85	250.85	251.45	250.65	15
September 25, 2026	250.6	250.5	250.5	250.6	249.85	64
September 24, 2026	249.05	249	249	249.65	248.6	214
September 23, 2026	252.05	250.45	250.45	252.05	250.45	1,573
September 22, 2026	250.5	251.15	251.15	251.45	250.5	33
September 21, 2026	248.55	249.85	249.85	249.85	248.55	25
September 18, 2026	247.9	246.7	246.7	247.9	246.7	32
September 17, 2026	246.65	247.4	247.4	247.4	246.65	32
September 16, 2026	244.85	245.7	245.7	245.7	244.85	32
September 15, 2026	244.7	244.2	244.2	245	244.2	62
September 11, 2026	244.25	245.4	245.4	245.4	244.25	35
September 10, 2026	245.4	243.35	243.35	245.4	243.35	329
September 09, 2026	247	245.05	245.05	247	245.05	43
September 08, 2026	248.1	247.55	247.55	248.15	247.4	39
September 07, 2026	249.4	247.8	247.8	249.4	247.8	7
September 04, 2026	249.55	248.95	248.95	249.9	248.95	9
September 03, 2026	247.45	249.75	249.75	249.75	247.45	32
September 02, 2026	246.5	247.45	247.45	247.45	245.6	131
September 01, 2026	248.65	246.75	246.75	248.65	246.75	131
August 31, 2026	249.25	247.9	247.9	249.25	247.9	52
August 28, 2026	249.95	250.8	250.8	250.8	249.7	52
August 27, 2026	248.65	249.1	249.1	249.25	248.65	1
August 26, 2026	247.9	247.5	247.5	248.15	247.5	1
August 25, 2026	247.8	247.75	247.75	247.9	247.65	88
August 24, 2026	246.95	247.05	247.05	247.05	246.55	159
August 21, 2026	245.75	247.3	247.3	247.3	245.75	78
August 20, 2026	247.15	246.1	246.1	247.15	246.1	2,035
August 19, 2026	247.75	247.6	247.6	248.3	247.5	1,614
August 18, 2026	249.45	248.4	248.4	249.45	248.4	20
August 17, 2026	251.3	250.65	250.65	251.3	250.55	34
August 14, 2026	252.05	251	251	252.15	251	25
August 13, 2026	251.25	251.6	251.6	252.5	251.15	150
August 12, 2026	250.2	250.35	250.35	250.5	250.1	252
August 11, 2026	250.3	250.15	250.15	250.95	250.15	32
August 10, 2026	250.3	250.15	250.15	250.65	250.15	117
August 07, 2026	249.75	250.3	250.3	250.3	249.75	107
August 06, 2026	249.25	249.25	249.25	249.4	249.25	3
August 05, 2026	250.05	249.8	249.8	250.3	249.8	50
August 04, 2026	246.6	248.5	248.5	248.5	246.3	76
August 03, 2026	243.75	245.6	245.6	245.6	243.6	1,438
July 31, 2026	241.7	241.4	241.4	242.5	241.2	55
July 30, 2026	238.9	239.25	239.25	240.05	238.3	1,475
July 29, 2026	241.35	239.6	239.6	241.55	239.6	32