UBS - MSCI World ESG Leaders UCITS USD A- Acc - CSY5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	205.65	205.8	205.8	205.85	205.65	5
September 25, 2025	205.35	205.75	205.75	205.75	204.85	51
September 24, 2025	205.6	205.85	205.85	206.2	205.6	108
September 23, 2025	206.45	206.2	206.2	206.8	206.2	108
September 22, 2025	206.1	205.85	205.85	206.1	204.6	259
September 19, 2025	205.35	205.85	205.85	206.1	205.35	25
September 18, 2025	204.75	205.9	205.9	206.15	204	1,095
September 17, 2025	203.35	203.15	203.15	203.35	203.05	119
September 16, 2025	205.05	203.35	203.35	205.05	203.35	7,023
September 15, 2025	204.9	205.1	205.1	205.1	204.25	7,023
September 12, 2025	204.25	204.55	204.55	204.65	204.25	86
September 11, 2025	203.4	204.3	204.3	204.3	203.4	3
September 10, 2025	203.2	202.85	202.85	203.45	202.7	3,062
September 09, 2025	201.65	201.7	201.7	201.7	201.65	6
September 08, 2025	201.55	201.75	201.75	201.8	201.35	6
September 05, 2025	203.1	200.6	200.6	203.1	200.25	4,657
September 04, 2025	202.05	202.5	202.5	202.5	201.65	4,657
September 03, 2025	201.2	201.25	201.25	202.25	201.15	250
September 02, 2025	201.5	199.42	199.42	201.5	199.42	504
September 01, 2025	201.3	201.7	201.7	201.75	201.3	376
August 29, 2025	203.2	201.45	201.45	203.2	201.45	2,562
August 28, 2025	203.8	203	203	203.8	203	2,562
August 27, 2025	203.85	204.15	204.15	204.4	203.85	196
August 26, 2025	202.95	202.6	202.6	203.1	202.6	118
August 25, 2025	202.75	203.2	203.2	203.2	202.6	529
August 22, 2025	201.65	203.15	203.15	203.15	201.65	56
August 21, 2025	201.9	202.05	202.05	202.05	201.25	44
August 20, 2025	201.65	201.1	201.1	201.95	200.4	49
August 19, 2025	201.9	202.15	202.15	202.2	201.9	222
August 18, 2025	201.75	202.15	202.15	202.3	201.65	163
August 15, 2025	202.9	201.65	201.65	202.9	201.65	171
August 14, 2025	201.9	202.1	202.1	202.1	201.9	1
August 13, 2025	201.4	201.35	201.35	201.4	201.2	31
August 12, 2025	200.85	200.75	200.75	200.85	200.55	467
August 11, 2025	200.65	201.1	201.1	201.25	200.35	467
August 08, 2025	199.52	199.96	199.96	200.35	199.52	2
August 07, 2025	199.36	199.38	199.38	200.5	199.36	871
August 06, 2025	200.6	199.24	199.24	200.6	199.24	66
August 05, 2025	201.55	199.64	199.64	201.8	199.64	405
August 04, 2025	198.1	200.1	200.1	200.1	198	559
August 01, 2025	201.4	197.58	197.58	201.4	197.58	354
July 31, 2025	204.95	203.3	203.3	204.95	203.15	16
July 30, 2025	201.85	203.1	203.1	203.35	201.85	246
July 29, 2025	202.7	201.9	201.9	202.95	201.9	47
July 28, 2025	200.95	201.15	201.15	201.2	200.7	740
July 25, 2025	198.94	199.42	199.42	199.42	198.94	147
July 24, 2025	199	198.88	198.88	199.2	198.84	2
July 23, 2025	198.02	198.42	198.42	198.8	198.02	4,169
July 22, 2025	197.36	196.82	196.82	197.52	196.78	154
July 21, 2025	198.3	197.84	197.84	198.32	197.84	19
July 18, 2025	198.88	197.84	197.84	198.88	197.84	89
July 17, 2025	198.02	198.52	198.52	198.52	197.76	89
July 16, 2025	195.78	194.54	194.54	196.68	194.54	39
July 15, 2025	197.04	197.18	197.18	197.36	197.04	2
July 14, 2025	195.28	195.8	195.8	196.34	195.2	32
July 11, 2025	196.26	195.62	195.62	196.26	194.74	394
July 10, 2025	195.12	196.8	196.8	196.8	195.12	153
July 09, 2025	194.44	195.4	195.4	195.88	194.44	153
July 08, 2025	194.08	194.54	194.54	194.54	194.08	120
July 07, 2025	194.22	194.24	194.24	195	194.22	120

UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) XETRA