UBS - MSCI World ESG Leaders UCITS USD A- Acc - CSY5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	220.4	220.7	220.7	220.7	219.55	5,847
February 19, 2026	219.95	219.45	219.45	219.95	218.85	5,861
February 18, 2026	218.8	219.95	219.95	219.95	218.3	5,610
February 17, 2026	218	217.8	217.8	218	216.65	6,068
February 16, 2026	218.3	218	218	218.45	217.5	5,253
February 13, 2026	217.85	218.15	218.15	218.2	217.4	1,499
February 12, 2026	220.95	218.6	218.6	220.95	218.6	226
February 11, 2026	219.8	219.85	219.85	221.7	219.25	1,223
February 10, 2026	219.5	220.05	220.05	220.05	218.9	6,815
February 09, 2026	219.05	219.7	219.7	219.7	218.25	103
February 06, 2026	215.5	218.3	218.3	218.3	215.5	162
February 05, 2026	217.75	215.8	215.8	217.85	214.7	8,860
February 04, 2026	218.2	218.05	218.05	219.2	218.05	3,720
February 03, 2026	221.25	218.85	218.85	221.5	218.85	269
February 02, 2026	217.4	220.65	220.65	220.65	217.4	11,795
January 30, 2026	217.1	218.9	218.9	219.05	217.1	716
January 29, 2026	219.5	216.75	216.75	220.1	216.75	3,138
January 28, 2026	219.85	219.75	219.75	220.15	219.3	4,596
January 27, 2026	220.65	219.4	219.4	220.65	219	6,355
January 26, 2026	219.7	219.65	219.65	219.75	218.3	3,998
January 23, 2026	221.15	220.8	220.8	221.4	220.6	47
January 22, 2026	221.4	221.25	221.25	221.65	220.45	2,732
January 21, 2026	218	219.7	219.7	219.7	216.9	30
January 20, 2026	218.65	218.75	218.75	218.75	217.45	551
January 19, 2026	221.2	220.55	220.55	221.5	220.5	186
January 16, 2026	224.25	223.95	223.95	224.25	223.6	47
January 15, 2026	223.05	224.3	224.3	224.55	223.05	469
January 14, 2026	222.75	221.7	221.7	222.95	221.7	67
January 13, 2026	222.9	223	223	223	222.6	5
January 12, 2026	221.4	222.65	222.65	222.65	221.1	66
January 09, 2026	221.5	223.05	223.05	223.05	221.5	95
January 08, 2026	220.7	221.3	221.3	221.3	220.55	53
January 07, 2026	221	221.6	221.6	221.6	220.75	553
January 06, 2026	219.4	220.35	220.35	220.55	219.2	129
January 05, 2026	218.45	219.7	219.7	219.7	218.45	1,352
January 02, 2026	217.8	216.95	216.95	218.5	216.55	2,275
December 30, 2025	217.85	218.3	218.3	218.3	217.55	16
December 29, 2025	218.4	217.85	217.85	218.4	217.5	143
December 23, 2025	216.65	217.4	217.4	217.55	216.5	179
December 22, 2025	216.4	216.75	216.75	216.75	216.3	341
December 19, 2025	214.7	216.1	216.1	216.1	214.7	538
December 18, 2025	212.4	214.85	214.85	214.85	212.4	339
December 17, 2025	214.85	212.2	212.2	215.2	212.2	213
December 16, 2025	213.75	213.45	213.45	214.4	213.45	909
December 15, 2025	215.2	214.85	214.85	215.8	214.8	1,167
December 12, 2025	216.2	214	214	216.4	214	5,879
December 11, 2025	214.1	214.85	214.85	215.1	214.1	2,989
December 10, 2025	215.85	215.6	215.6	216	215.15	99
December 09, 2025	216.65	216.3	216.3	216.65	216.25	228
December 08, 2025	216.85	216.15	216.15	216.85	216.15	13
December 05, 2025	216.5	216.95	216.95	217.2	216.25	134
December 04, 2025	215.9	215.75	215.75	216	215.75	158
December 03, 2025	215.3	215.2	215.2	215.3	214.15	1,809
December 02, 2025	214.75	215.1	215.1	216.2	214.75	8,150
December 01, 2025	214.55	215.3	215.3	215.3	213.35	8,893
November 28, 2025	216.4	216.25	216.25	216.75	216.25	24
November 27, 2025	215.85	215.7	215.7	216	215.7	24
November 26, 2025	215.15	215.95	215.95	215.95	214.7	24
November 25, 2025	213.45	213.3	213.3	213.45	212.2	2,410
November 24, 2025	212.2	213.3	213.3	213.3	211.45	41

UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) XETRA