UBS MSCI World Selection UCITS ETF USD acc (CSY5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY5.DE Historical Return
If you invested €1000 in UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) since IPO date, it would be worth €2,414 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,725.76, while €1000 invested 1 year ago would be worth €1,206.4. This corresponds to total returns of 141.4%, 72.58%, 20.64%, respectively, with annualized returns of 14.8%, 11.52%, 20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 241.7 | 241.4 | 241.4 | 242.5 | 241.2 | 55 |
| July 30, 2026 | 238.9 | 239.25 | 239.25 | 240.05 | 238.3 | 1,475 |
| July 29, 2026 | 241.35 | 239.6 | 239.6 | 241.55 | 239.6 | 32 |
| July 28, 2026 | 240 | 241.5 | 241.5 | 241.5 | 239.8 | 2,490 |
| July 27, 2026 | 242.35 | 239.95 | 239.95 | 242.65 | 239.95 | 44 |
| July 23, 2026 | 241.8 | 239.5 | 239.5 | 242.2 | 239.5 | 13 |
| July 22, 2026 | 242.25 | 243.6 | 243.6 | 243.6 | 242.25 | 1 |
| July 21, 2026 | 242.8 | 243.15 | 243.15 | 243.15 | 242.45 | 44 |
| July 20, 2026 | 241.5 | 242.85 | 242.85 | 243.45 | 241.5 | 44 |
| July 17, 2026 | 241.8 | 241.75 | 241.75 | 241.95 | 241.5 | 185 |
| July 16, 2026 | 244.65 | 245 | 245 | 245 | 243.85 | 1,303 |
| July 15, 2026 | 245.3 | 244.9 | 244.9 | 245.3 | 244.7 | 52 |
| July 14, 2026 | 244.25 | 244.5 | 244.5 | 244.5 | 243.75 | 329 |
| July 13, 2026 | 244.75 | 245.2 | 245.2 | 245.2 | 244.75 | 45 |
| July 10, 2026 | 243.75 | 244.7 | 244.7 | 244.7 | 243.75 | 21 |
| July 09, 2026 | 243.2 | 243.45 | 243.45 | 243.45 | 242.75 | 4,618 |
| July 08, 2026 | 243.3 | 241.6 | 241.6 | 243.5 | 241.6 | 1,616 |
| July 07, 2026 | 244.9 | 243.5 | 243.5 | 244.9 | 243.5 | 1,065 |
| July 06, 2026 | 244.95 | 245.1 | 245.1 | 245.3 | 244.1 | 75 |
| July 03, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 243.85 | 88 |
| July 02, 2026 | 244 | 243.5 | 243.5 | 244.55 | 243.5 | 88 |
| July 01, 2026 | 243.7 | 245.25 | 245.25 | 245.25 | 243.7 | 853 |
| June 30, 2026 | 242.9 | 243.75 | 243.75 | 243.75 | 242.9 | 25 |
| June 29, 2026 | 240.5 | 241.2 | 241.2 | 242.2 | 240.5 | 132 |
| June 26, 2026 | 239.85 | 240.75 | 240.75 | 240.75 | 238.9 | 173 |
| June 25, 2026 | 241.2 | 240.75 | 240.75 | 241.85 | 240.75 | 88 |
| June 24, 2026 | 240.25 | 241.85 | 241.85 | 242.1 | 240.25 | 79 |
| June 23, 2026 | 238.7 | 239.75 | 239.75 | 240.15 | 238.7 | 3,001 |
| June 22, 2026 | 242.25 | 242 | 242 | 242.25 | 241.65 | 292 |
| June 19, 2026 | 242 | 242.05 | 242.05 | 242.1 | 241.45 | 304 |
| June 18, 2026 | 241.6 | 241.8 | 241.8 | 242.3 | 241.6 | 304 |
| June 17, 2026 | 241.05 | 241.2 | 241.2 | 241.2 | 240.95 | 61 |
| June 16, 2026 | 241.7 | 241.4 | 241.4 | 241.7 | 241.4 | 40 |
| June 15, 2026 | 241.3 | 241.7 | 241.7 | 241.7 | 240.95 | 32 |
| June 12, 2026 | 236.75 | 239.1 | 239.1 | 239.1 | 236.75 | 364 |
| June 11, 2026 | 234.85 | 234.7 | 234.7 | 235.85 | 234.3 | 364 |
| June 10, 2026 | 236.05 | 234.95 | 234.95 | 236.75 | 234.35 | 381 |
| June 09, 2026 | 237.9 | 235.2 | 235.2 | 237.95 | 235.2 | 13 |
| June 08, 2026 | 236.75 | 237.5 | 237.5 | 237.95 | 236.75 | 106 |
| June 05, 2026 | 239.15 | 238.9 | 238.9 | 239.65 | 238.9 | 11 |
| June 04, 2026 | 238.65 | 240 | 240 | 240 | 238.05 | 119 |
| June 03, 2026 | 240.3 | 238.75 | 238.75 | 240.3 | 238.75 | 92 |
| June 02, 2026 | 239.8 | 240.25 | 240.25 | 240.25 | 239.1 | 59 |
| June 01, 2026 | 239.3 | 239.65 | 239.65 | 239.65 | 239 | 141 |
| May 29, 2026 | 239.15 | 238.75 | 238.75 | 239.4 | 238.7 | 1,259 |
| May 28, 2026 | 237.7 | 238.15 | 238.15 | 238.2 | 237.1 | 2,832 |
| May 27, 2026 | 238.2 | 237.8 | 237.8 | 238.95 | 237.8 | 3,151 |
| May 26, 2026 | 238.7 | 238.05 | 238.05 | 238.9 | 238.05 | 149 |
| May 25, 2026 | 238.95 | 239.65 | 239.65 | 239.7 | 238.95 | 543 |
| May 22, 2026 | 237.3 | 237.85 | 237.85 | 237.85 | 237.15 | 2 |
| May 21, 2026 | 235.45 | 235.5 | 235.5 | 236.35 | 235.3 | 308 |
| May 20, 2026 | 233.8 | 235.4 | 235.4 | 235.4 | 233.75 | 289 |
| May 19, 2026 | 234.35 | 233.65 | 233.65 | 234.9 | 233.65 | 115 |
| May 18, 2026 | 233.05 | 234 | 234 | 234.85 | 233.05 | 1,208 |
| May 15, 2026 | 235.95 | 235.2 | 235.2 | 235.95 | 234.45 | 543 |
| May 14, 2026 | 235.25 | 237.2 | 237.2 | 237.2 | 235.25 | 54 |
| May 13, 2026 | 233.5 | 234.2 | 234.2 | 234.2 | 233.5 | 309 |
| May 12, 2026 | 231.95 | 231.2 | 231.2 | 232.2 | 231.2 | 2,112 |
| May 11, 2026 | 232.2 | 233.05 | 233.05 | 233.05 | 232 | 2,112 |
| May 08, 2026 | 232.15 | 232.5 | 232.5 | 232.5 | 231.95 | 2,879 |
AD
