UBS MSCI World Selection UCITS ETF USD acc (CSY5.DE) XETRA

237.20

+3(+1.28%)

Updated at May 14 05:36PM

Currency In EUR

CSY5.DE Historical Return

If you invested €1000 in UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) since IPO date, it would be worth €2,360.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,820.81, while €1000 invested 1 year ago would be worth €1,225.72. This corresponds to total returns of 136.05%, 82.08%, 22.57%, respectively, with annualized returns of 14.95%, 12.73%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	233.5	234.2	234.2	234.2	233.5	309
May 12, 2026	231.95	231.2	231.2	232.2	231.2	2,112
May 11, 2026	232.2	233.05	233.05	233.05	232	2,112
May 08, 2026	232.15	232.5	232.5	232.5	231.95	2,879
May 07, 2026	232.55	232.1	232.1	232.55	232.1	2,733
May 06, 2026	229.2	231.8	231.8	231.8	229.2	613
May 05, 2026	227.65	228.05	228.05	228.05	227.65	52
May 04, 2026	228.15	226.5	226.5	228.15	226.5	52
April 30, 2026	225.8	226.65	226.65	226.9	225.8	5
April 29, 2026	226.25	225.3	225.3	226.25	225.2	48
April 28, 2026	226.6	225.05	225.05	226.6	225.05	273
April 27, 2026	225.65	225.55	225.55	225.95	225.5	27
April 24, 2026	224.75	225.45	225.45	225.45	224.75	31
April 23, 2026	224.05	224.85	224.85	224.85	224.05	31
April 22, 2026	224.4	224.45	224.45	224.45	224.05	78
April 21, 2026	224.5	223.8	223.8	225.05	223.8	426
April 20, 2026	223.85	223.95	223.95	224.35	223.55	9
April 17, 2026	222	225	225	225	222	15
April 16, 2026	221.95	222.1	222.1	222.1	221.8	119
April 15, 2026	219.55	220.55	220.55	220.55	219.55	628
April 14, 2026	217.3	219.25	219.25	219.25	217.3	274
April 13, 2026	215	216.5	216.5	216.5	215	69
April 10, 2026	216.45	216.25	216.25	216.8	216.25	7
April 09, 2026	216.05	215.85	215.85	216.05	215.05	244
April 08, 2026	217	216.2	216.2	217.3	216.2	353
April 07, 2026	212	210.35	210.35	212	210.35	39
April 02, 2026	209.5	212.1	212.1	212.1	208.9	163
April 01, 2026	211.85	212.1	212.1	212.15	210.85	195
March 31, 2026	206.75	207.65	207.65	208.05	206.75	2,095
March 30, 2026	205.45	207.4	207.4	207.4	205.45	711
March 27, 2026	208.5	205.95	205.95	208.5	205.65	241
March 26, 2026	210.45	208.85	208.85	210.45	208.85	46
March 25, 2026	211.25	211.3	211.3	211.5	210.9	466
March 24, 2026	210.3	209.4	209.4	210.3	208.95	324
March 23, 2026	206.45	209.6	209.6	211.2	206.35	201
March 20, 2026	212.15	209.2	209.2	212.2	209.2	179
March 19, 2026	213.75	211.6	211.6	214.1	211.6	465
March 18, 2026	217.65	215.2	215.2	217.7	215.2	10
March 17, 2026	215.95	216.7	216.7	216.7	215.95	16
March 16, 2026	216.45	216.55	216.55	217.1	216.15	18
March 13, 2026	215.25	215.95	215.95	216.85	215.25	105
March 12, 2026	217.25	216.45	216.45	217.25	216.45	78
March 11, 2026	217.45	217.5	217.5	217.95	217.15	50
March 10, 2026	218	218.3	218.3	218.3	216.95	38
March 09, 2026	212.9	215.2	215.2	215.2	212.9	39
March 06, 2026	218.75	216.25	216.25	218.75	216.25	2
March 05, 2026	219.25	218.6	218.6	220.05	218.6	483
March 04, 2026	217.7	219.75	219.75	219.75	217.7	1,278
March 03, 2026	218.25	217.25	217.25	218.25	216.25	323
March 02, 2026	217	220.05	220.05	220.05	217	581
February 27, 2026	220.25	219.5	219.5	220.25	219	4,498
February 26, 2026	221.7	220.6	220.6	222.25	220.55	432
February 25, 2026	220.7	221.5	221.5	221.75	220.7	7,026
February 24, 2026	218.95	219.95	219.95	220.2	218.95	630
February 23, 2026	219.55	218.95	218.95	220.9	218.95	111
February 20, 2026	220.4	220.7	220.7	220.7	219.55	5,847
February 19, 2026	219.95	219.45	219.45	219.95	218.85	5,861
February 18, 2026	218.8	219.95	219.95	219.95	218.3	5,610
February 17, 2026	218	217.8	217.8	218	216.65	6,068
February 16, 2026	218.3	218	218	218.45	217.5	5,253