UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) XETRA

221.70

-1.3(-0.58%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026222.9223223223222.65
January 12, 2026221.4222.65222.65222.65221.166
January 09, 2026221.5223.05223.05223.05221.595
January 08, 2026220.7221.3221.3221.3220.5553
January 07, 2026221221.6221.6221.6220.75553
January 06, 2026219.4220.35220.35220.55219.2129
January 05, 2026218.45219.7219.7219.7218.451,352
January 02, 2026217.8216.95216.95218.5216.552,275
December 30, 2025217.85218.3218.3218.3217.5516
December 29, 2025218.4217.85217.85218.4217.5143
December 23, 2025216.65217.4217.4217.55216.5179
December 22, 2025216.4216.75216.75216.75216.3341
December 19, 2025214.7216.1216.1216.1214.7538
December 18, 2025212.4214.85214.85214.85212.4339
December 17, 2025214.85212.2212.2215.2212.2213
December 16, 2025213.75213.45213.45214.4213.45909
December 15, 2025215.2214.85214.85215.8214.81,167
December 12, 2025216.2214214216.42145,879
December 11, 2025214.1214.85214.85215.1214.12,989
December 10, 2025215.85215.6215.6216215.1599
December 09, 2025216.65216.3216.3216.65216.25228
December 08, 2025216.85216.15216.15216.85216.1513
December 05, 2025216.5216.95216.95217.2216.25134
December 04, 2025215.9215.75215.75216215.75158
December 03, 2025215.3215.2215.2215.3214.151,809
December 02, 2025214.75215.1215.1216.2214.758,150
December 01, 2025214.55215.3215.3215.3213.358,893
November 28, 2025216.4216.25216.25216.75216.2524
November 27, 2025215.85215.7215.7216215.724
November 26, 2025215.15215.95215.95215.95214.724
November 25, 2025213.45213.3213.3213.45212.22,410
November 24, 2025212.2213.3213.3213.3211.4541
November 21, 2025208.95211211211208.352,990
November 20, 2025214.8212.8212.8215.4212.883
November 19, 2025210.35211.4211.4211.4209.951,139
November 18, 2025210.9210.7210.7211.3209.55116
November 17, 2025215.1213.9213.9215.1213.958
November 14, 2025212.7214.1214.1214.1211.05130
November 13, 2025217.85214.45214.45217.85214.45134
November 12, 2025218217.55217.55218.6217.5577
November 11, 2025216.95216.1216.1216.95216.1124
November 10, 2025214.8215.3215.3215.6214.8160
November 07, 2025214.9210.7210.7214.95210.7325
November 06, 2025216.55213.7213.7217.15213.7120
November 05, 2025215.7217.55217.55217.55215.65389
November 04, 2025216.65217.05217.05217.05216.25156
November 03, 2025217.9218.4218.4219.4217.9419
October 31, 2025217.9217.65217.65218.15217.4181
October 30, 2025218.6218.3218.3218.6217.9177
October 29, 2025218.4217.55217.55218.4217.55136
October 28, 2025216.05216.85216.85216.95216336
October 27, 2025216216.25216.25216.25215.65130
October 24, 2025213.65214.5214.5214.5213.35221
October 23, 2025212.65212.75212.75212.75211.860
October 22, 2025212.75212.2212.2213.3212.2158
October 21, 2025212.6212.6212.6213.05212.35190
October 20, 2025211.6212.2212.2212.2211.32
October 17, 2025206.75209.1209.1209.65206.3586
October 16, 2025211.1210.95210.95211.3210.9547
October 15, 2025210.5210.9210.9211.9210.5342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved