202.15
+0.5(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 201.75 | 202.15 | 202.15 | 202.3 | 201.65 | 163 |
| August 15, 2025 | 202.9 | 201.65 | 201.65 | 202.9 | 201.65 | 171 |
| August 14, 2025 | 201.9 | 202.1 | 202.1 | 202.1 | 201.9 | 1 |
| August 13, 2025 | 201.4 | 201.35 | 201.35 | 201.4 | 201.2 | 31 |
| August 12, 2025 | 200.85 | 200.75 | 200.75 | 200.85 | 200.55 | 467 |
| August 11, 2025 | 200.65 | 201.1 | 201.1 | 201.25 | 200.35 | 467 |
| August 08, 2025 | 199.52 | 199.96 | 199.96 | 200.35 | 199.52 | 2 |
| August 07, 2025 | 199.36 | 199.38 | 199.38 | 200.5 | 199.36 | 871 |
| August 06, 2025 | 200.6 | 199.24 | 199.24 | 200.6 | 199.24 | 66 |
| August 05, 2025 | 201.55 | 199.64 | 199.64 | 201.8 | 199.64 | 405 |
| August 04, 2025 | 198.1 | 200.1 | 200.1 | 200.1 | 198 | 559 |
| August 01, 2025 | 201.4 | 197.58 | 197.58 | 201.4 | 197.58 | 354 |
| July 31, 2025 | 204.95 | 203.3 | 203.3 | 204.95 | 203.15 | 16 |
| July 30, 2025 | 201.85 | 203.1 | 203.1 | 203.35 | 201.85 | 246 |
| July 29, 2025 | 202.7 | 201.9 | 201.9 | 202.95 | 201.9 | 47 |
| July 28, 2025 | 200.95 | 201.15 | 201.15 | 201.2 | 200.7 | 740 |
| July 25, 2025 | 198.94 | 199.42 | 199.42 | 199.42 | 198.94 | 147 |
| July 24, 2025 | 199 | 198.88 | 198.88 | 199.2 | 198.84 | 2 |
| July 23, 2025 | 198.02 | 198.42 | 198.42 | 198.8 | 198.02 | 4,169 |
| July 22, 2025 | 197.36 | 196.82 | 196.82 | 197.52 | 196.78 | 154 |
| July 21, 2025 | 198.3 | 197.84 | 197.84 | 198.32 | 197.84 | 19 |
| July 18, 2025 | 198.88 | 197.84 | 197.84 | 198.88 | 197.84 | 89 |
| July 17, 2025 | 198.02 | 198.52 | 198.52 | 198.52 | 197.76 | 89 |
| July 16, 2025 | 195.78 | 194.54 | 194.54 | 196.68 | 194.54 | 39 |
| July 15, 2025 | 197.04 | 197.18 | 197.18 | 197.36 | 197.04 | 2 |
| July 14, 2025 | 195.28 | 195.8 | 195.8 | 196.34 | 195.2 | 32 |
| July 11, 2025 | 196.26 | 195.62 | 195.62 | 196.26 | 194.74 | 394 |
| July 10, 2025 | 195.12 | 196.8 | 196.8 | 196.8 | 195.12 | 153 |
| July 09, 2025 | 194.44 | 195.4 | 195.4 | 195.88 | 194.44 | 153 |
| July 08, 2025 | 194.08 | 194.54 | 194.54 | 194.54 | 194.08 | 120 |
| July 07, 2025 | 194.22 | 194.24 | 194.24 | 195 | 194.22 | 120 |
| July 04, 2025 | 194.34 | 193.96 | 193.96 | 194.34 | 193.78 | 58 |
| July 03, 2025 | 193.92 | 195.4 | 195.4 | 195.52 | 193.78 | 372 |
| July 02, 2025 | 193.56 | 193.4 | 193.4 | 193.64 | 192.76 | 141 |
| July 01, 2025 | 193.18 | 192.94 | 192.94 | 193.18 | 192.34 | 1 |
| June 30, 2025 | 194.14 | 193.38 | 193.38 | 194.16 | 193.38 | 51 |
| June 27, 2025 | 193.08 | 193.96 | 193.96 | 193.96 | 193.08 | 170 |
| June 26, 2025 | 192.3 | 192.18 | 192.18 | 192.54 | 192.1 | 66 |
| June 25, 2025 | 192.86 | 192.16 | 192.16 | 192.86 | 192.16 | 108 |
| June 24, 2025 | 192.62 | 192.18 | 192.18 | 192.78 | 191.42 | 538 |
| June 23, 2025 | 189.9 | 190.5 | 190.5 | 191.06 | 189.9 | 379 |
| June 20, 2025 | 190.9 | 190.7 | 190.7 | 191.62 | 190.12 | 102 |
| June 19, 2025 | 191.56 | 190.5 | 190.5 | 191.56 | 190.5 | 2 |
| June 18, 2025 | 192.24 | 192.06 | 192.06 | 192.58 | 191.88 | 2 |
| June 17, 2025 | 191.94 | 192.16 | 192.16 | 192.42 | 191.6 | 55 |
| June 16, 2025 | 191.86 | 193 | 193 | 193 | 191.82 | 4 |
| June 13, 2025 | 191.24 | 192.16 | 192.16 | 192.52 | 191.22 | 178 |
| June 12, 2025 | 193.26 | 193.1 | 193.1 | 193.26 | 191.3 | 99 |
| June 11, 2025 | 195.32 | 194.92 | 194.92 | 195.32 | 194.92 | 3 |
| June 10, 2025 | 194.82 | 194.78 | 194.78 | 195.2 | 194.46 | 19 |
| June 09, 2025 | 194.02 | 194.22 | 194.22 | 194.52 | 194.02 | 3 |
| June 06, 2025 | 193.24 | 194.42 | 194.42 | 194.7 | 193.14 | 111 |
| June 05, 2025 | 193.6 | 193.5 | 193.5 | 193.6 | 192.1 | 21 |
| June 04, 2025 | 193.76 | 193.38 | 193.38 | 194.12 | 193.36 | 153 |
| June 03, 2025 | 191.42 | 193.5 | 193.5 | 193.5 | 191.42 | 37 |
| June 02, 2025 | 191.42 | 191.16 | 191.16 | 191.42 | 191.16 | 12 |
| May 30, 2025 | 192.98 | 192.58 | 192.58 | 193.6 | 192.58 | 235 |
| May 29, 2025 | 195.7 | 192.86 | 192.86 | 195.7 | 192.86 | 235 |
| May 28, 2025 | 193.76 | 193.6 | 193.6 | 194.1 | 193.52 | 235 |
| May 27, 2025 | 191.82 | 193.2 | 193.2 | 193.2 | 191.82 | 197 |