UBS MSCI World Selection UCITS ETF USD acc (CSY5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY5.DE Historical Return
If you invested €1000 in UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) since IPO date, it would be worth €2,533.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.06, while €1000 invested 1 year ago would be worth €1,190.83. This corresponds to total returns of 153.35%, 71.21%, 19.08%, respectively, with annualized returns of 15.1%, 11.36%, 19.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 253.75 | 254.3 | 254.3 | 254.7 | 253.75 | 18 |
| October 21, 2026 | 255.55 | 256.05 | 256.05 | 256.05 | 255.55 | 958 |
| October 20, 2026 | 254.3 | 254.8 | 254.8 | 254.8 | 253.9 | 6 |
| October 19, 2026 | 255.2 | 254.95 | 254.95 | 255.2 | 254.05 | 11 |
| October 16, 2026 | 255.95 | 254.75 | 254.75 | 255.95 | 254.75 | 1,575 |
| October 15, 2026 | 253.6 | 255.45 | 255.45 | 255.45 | 253.6 | 406 |
| October 14, 2026 | 257.95 | 257.25 | 257.25 | 258.5 | 257.25 | 16 |
| October 13, 2026 | 257.9 | 256.95 | 256.95 | 257.9 | 256.95 | 366 |
| October 12, 2026 | 257.95 | 258.15 | 258.15 | 258.15 | 257.9 | 366 |
| October 09, 2026 | 256.35 | 257.2 | 257.2 | 257.2 | 256.35 | 10 |
| October 08, 2026 | 255.75 | 255.95 | 255.95 | 256.55 | 255.7 | 31 |
| October 07, 2026 | 257.65 | 256.75 | 256.75 | 257.65 | 256.75 | 31 |
| October 06, 2026 | 257.45 | 257.85 | 257.85 | 257.85 | 257.35 | 31 |
| October 05, 2026 | 255.6 | 256 | 256 | 256 | 255.4 | 31 |
| October 02, 2026 | 252.8 | 253.7 | 253.7 | 254.9 | 252.8 | 46 |
| October 01, 2026 | 252.1 | 251.55 | 251.55 | 252.35 | 251.55 | 4 |
| September 30, 2026 | 251.75 | 251.95 | 251.95 | 252.1 | 250.9 | 14 |
| September 29, 2026 | 251.45 | 251.2 | 251.2 | 251.9 | 251.2 | 1 |
| September 28, 2026 | 250.9 | 250.85 | 250.85 | 251.45 | 250.65 | 15 |
| September 25, 2026 | 250.6 | 250.5 | 250.5 | 250.6 | 249.85 | 64 |
| September 24, 2026 | 249.05 | 249 | 249 | 249.65 | 248.6 | 214 |
| September 23, 2026 | 252.05 | 250.45 | 250.45 | 252.05 | 250.45 | 1,573 |
| September 22, 2026 | 250.5 | 251.15 | 251.15 | 251.45 | 250.5 | 33 |
| September 21, 2026 | 248.55 | 249.85 | 249.85 | 249.85 | 248.55 | 25 |
| September 18, 2026 | 247.9 | 246.7 | 246.7 | 247.9 | 246.7 | 32 |
| September 17, 2026 | 246.65 | 247.4 | 247.4 | 247.4 | 246.65 | 32 |
| September 16, 2026 | 244.85 | 245.7 | 245.7 | 245.7 | 244.85 | 32 |
| September 15, 2026 | 244.7 | 244.2 | 244.2 | 245 | 244.2 | 62 |
| September 11, 2026 | 244.25 | 245.4 | 245.4 | 245.4 | 244.25 | 35 |
| September 10, 2026 | 245.4 | 243.35 | 243.35 | 245.4 | 243.35 | 329 |
| September 09, 2026 | 247 | 245.05 | 245.05 | 247 | 245.05 | 43 |
| September 08, 2026 | 248.1 | 247.55 | 247.55 | 248.15 | 247.4 | 39 |
| September 07, 2026 | 249.4 | 247.8 | 247.8 | 249.4 | 247.8 | 7 |
| September 04, 2026 | 249.55 | 248.95 | 248.95 | 249.9 | 248.95 | 9 |
| September 03, 2026 | 247.45 | 249.75 | 249.75 | 249.75 | 247.45 | 32 |
| September 02, 2026 | 246.5 | 247.45 | 247.45 | 247.45 | 245.6 | 131 |
| September 01, 2026 | 248.65 | 246.75 | 246.75 | 248.65 | 246.75 | 131 |
| August 31, 2026 | 249.25 | 247.9 | 247.9 | 249.25 | 247.9 | 52 |
| August 28, 2026 | 249.95 | 250.8 | 250.8 | 250.8 | 249.7 | 52 |
| August 27, 2026 | 248.65 | 249.1 | 249.1 | 249.25 | 248.65 | 1 |
| August 26, 2026 | 247.9 | 247.5 | 247.5 | 248.15 | 247.5 | 1 |
| August 25, 2026 | 247.8 | 247.75 | 247.75 | 247.9 | 247.65 | 88 |
| August 24, 2026 | 246.95 | 247.05 | 247.05 | 247.05 | 246.55 | 159 |
| August 21, 2026 | 245.75 | 247.3 | 247.3 | 247.3 | 245.75 | 78 |
| August 20, 2026 | 247.15 | 246.1 | 246.1 | 247.15 | 246.1 | 2,035 |
| August 19, 2026 | 247.75 | 247.6 | 247.6 | 248.3 | 247.5 | 1,614 |
| August 18, 2026 | 249.45 | 248.4 | 248.4 | 249.45 | 248.4 | 20 |
| August 17, 2026 | 251.3 | 250.65 | 250.65 | 251.3 | 250.55 | 34 |
| August 14, 2026 | 252.05 | 251 | 251 | 252.15 | 251 | 25 |
| August 13, 2026 | 251.25 | 251.6 | 251.6 | 252.5 | 251.15 | 150 |
| August 12, 2026 | 250.2 | 250.35 | 250.35 | 250.5 | 250.1 | 252 |
| August 11, 2026 | 250.3 | 250.15 | 250.15 | 250.95 | 250.15 | 32 |
| August 10, 2026 | 250.3 | 250.15 | 250.15 | 250.65 | 250.15 | 117 |
| August 07, 2026 | 249.75 | 250.3 | 250.3 | 250.3 | 249.75 | 107 |
| August 06, 2026 | 249.25 | 249.25 | 249.25 | 249.4 | 249.25 | 3 |
| August 05, 2026 | 250.05 | 249.8 | 249.8 | 250.3 | 249.8 | 50 |
| August 04, 2026 | 246.6 | 248.5 | 248.5 | 248.5 | 246.3 | 76 |
| August 03, 2026 | 243.75 | 245.6 | 245.6 | 245.6 | 243.6 | 1,438 |
| July 31, 2026 | 241.7 | 241.4 | 241.4 | 242.5 | 241.2 | 55 |
| July 30, 2026 | 238.9 | 239.25 | 239.25 | 240.05 | 238.3 | 1,475 |
AD
