UBS - MSCI World ESG Leaders UCITS USD A- Acc - CSY5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	222.75	221.7	221.7	222.95	221.7	67
January 13, 2026	222.9	223	223	223	222.6	5
January 12, 2026	221.4	222.65	222.65	222.65	221.1	66
January 09, 2026	221.5	223.05	223.05	223.05	221.5	95
January 08, 2026	220.7	221.3	221.3	221.3	220.55	53
January 07, 2026	221	221.6	221.6	221.6	220.75	553
January 06, 2026	219.4	220.35	220.35	220.55	219.2	129
January 05, 2026	218.45	219.7	219.7	219.7	218.45	1,352
January 02, 2026	217.8	216.95	216.95	218.5	216.55	2,275
December 30, 2025	217.85	218.3	218.3	218.3	217.55	16
December 29, 2025	218.4	217.85	217.85	218.4	217.5	143
December 23, 2025	216.65	217.4	217.4	217.55	216.5	179
December 22, 2025	216.4	216.75	216.75	216.75	216.3	341
December 19, 2025	214.7	216.1	216.1	216.1	214.7	538
December 18, 2025	212.4	214.85	214.85	214.85	212.4	339
December 17, 2025	214.85	212.2	212.2	215.2	212.2	213
December 16, 2025	213.75	213.45	213.45	214.4	213.45	909
December 15, 2025	215.2	214.85	214.85	215.8	214.8	1,167
December 12, 2025	216.2	214	214	216.4	214	5,879
December 11, 2025	214.1	214.85	214.85	215.1	214.1	2,989
December 10, 2025	215.85	215.6	215.6	216	215.15	99
December 09, 2025	216.65	216.3	216.3	216.65	216.25	228
December 08, 2025	216.85	216.15	216.15	216.85	216.15	13
December 05, 2025	216.5	216.95	216.95	217.2	216.25	134
December 04, 2025	215.9	215.75	215.75	216	215.75	158
December 03, 2025	215.3	215.2	215.2	215.3	214.15	1,809
December 02, 2025	214.75	215.1	215.1	216.2	214.75	8,150
December 01, 2025	214.55	215.3	215.3	215.3	213.35	8,893
November 28, 2025	216.4	216.25	216.25	216.75	216.25	24
November 27, 2025	215.85	215.7	215.7	216	215.7	24
November 26, 2025	215.15	215.95	215.95	215.95	214.7	24
November 25, 2025	213.45	213.3	213.3	213.45	212.2	2,410
November 24, 2025	212.2	213.3	213.3	213.3	211.45	41
November 21, 2025	208.95	211	211	211	208.35	2,990
November 20, 2025	214.8	212.8	212.8	215.4	212.8	83
November 19, 2025	210.35	211.4	211.4	211.4	209.95	1,139
November 18, 2025	210.9	210.7	210.7	211.3	209.55	116
November 17, 2025	215.1	213.9	213.9	215.1	213.9	58
November 14, 2025	212.7	214.1	214.1	214.1	211.05	130
November 13, 2025	217.85	214.45	214.45	217.85	214.45	134
November 12, 2025	218	217.55	217.55	218.6	217.55	77
November 11, 2025	216.95	216.1	216.1	216.95	216.1	124
November 10, 2025	214.8	215.3	215.3	215.6	214.8	160
November 07, 2025	214.9	210.7	210.7	214.95	210.7	325
November 06, 2025	216.55	213.7	213.7	217.15	213.7	120
November 05, 2025	215.7	217.55	217.55	217.55	215.65	389
November 04, 2025	216.65	217.05	217.05	217.05	216.25	156
November 03, 2025	217.9	218.4	218.4	219.4	217.9	419
October 31, 2025	217.9	217.65	217.65	218.15	217.4	181
October 30, 2025	218.6	218.3	218.3	218.6	217.9	177
October 29, 2025	218.4	217.55	217.55	218.4	217.55	136
October 28, 2025	216.05	216.85	216.85	216.95	216	336
October 27, 2025	216	216.25	216.25	216.25	215.65	130
October 24, 2025	213.65	214.5	214.5	214.5	213.35	221
October 23, 2025	212.65	212.75	212.75	212.75	211.8	60
October 22, 2025	212.75	212.2	212.2	213.3	212.2	158
October 21, 2025	212.6	212.6	212.6	213.05	212.35	190
October 20, 2025	211.6	212.2	212.2	212.2	211.3	2
October 17, 2025	206.75	209.1	209.1	209.65	206.35	86
October 16, 2025	211.1	210.95	210.95	211.3	210.95	47

UBS - MSCI World ESG Leaders UCITS USD A- Acc (CSY5.DE) XETRA