UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY7.DE Historical Return
If you invested €1000 in UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) since IPO date, it would be worth €2,603.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.62, while €1000 invested 1 year ago would be worth €1,110.47. This corresponds to total returns of 160.35%, 52.16%, 11.05%, respectively, with annualized returns of 15.45%, 8.75%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 261.1 | 257.9 | 257.9 | 261.1 | 257.9 | 1 |
| November 09, 2026 | 255.25 | 258.85 | 258.85 | 258.85 | 255.25 | 16 |
| November 06, 2026 | 254.15 | 256.85 | 256.85 | 256.85 | 254.15 | 13 |
| November 05, 2026 | 265 | 258.8 | 258.8 | 265.75 | 258.8 | 12 |
| November 04, 2026 | 261.1 | 264.8 | 264.8 | 264.8 | 261.1 | 12 |
| November 03, 2026 | 260.25 | 261.35 | 261.35 | 261.35 | 260.25 | 25 |
| November 02, 2026 | 261.9 | 263.25 | 263.25 | 263.25 | 261.9 | 25 |
| October 30, 2026 | 262.9 | 261.35 | 261.35 | 263.15 | 261.35 | 49 |
| October 29, 2026 | 264.4 | 264.15 | 264.15 | 264.95 | 264.15 | 250 |
| October 28, 2026 | 265.5 | 265.65 | 265.65 | 265.65 | 265.5 | 844 |
| October 27, 2026 | 263.85 | 265.55 | 265.55 | 265.55 | 263.85 | 844 |
| October 26, 2026 | 262.45 | 264 | 264 | 264 | 262.45 | 5 |
| October 23, 2026 | 263.6 | 263.05 | 263.05 | 263.6 | 262.65 | 18 |
| October 22, 2026 | 264.25 | 263.9 | 263.9 | 264.25 | 263.9 | 18 |
| October 21, 2026 | 265.85 | 266.45 | 266.45 | 266.45 | 265.85 | 40 |
| October 20, 2026 | 264.7 | 265.3 | 265.3 | 265.3 | 263.9 | 40 |
| October 19, 2026 | 265.45 | 265.3 | 265.3 | 265.45 | 264.45 | 2 |
| October 16, 2026 | 266.8 | 265.6 | 265.6 | 266.9 | 265.6 | 27 |
| October 15, 2026 | 263.7 | 265.6 | 265.6 | 265.6 | 263.7 | 113 |
| October 14, 2026 | 268.2 | 265.85 | 265.85 | 268.65 | 265.85 | 80 |
| October 13, 2026 | 267.75 | 266.9 | 266.9 | 267.8 | 266.9 | 10 |
| October 12, 2026 | 268.3 | 267.75 | 267.75 | 268.3 | 267.75 | 10 |
| October 09, 2026 | 267.45 | 267.3 | 267.3 | 267.7 | 267.3 | 170 |
| October 08, 2026 | 265.85 | 265.9 | 265.9 | 265.9 | 265.4 | 7 |
| October 07, 2026 | 268.5 | 266.85 | 266.85 | 268.5 | 266.5 | 108 |
| October 06, 2026 | 268.15 | 269.45 | 269.45 | 269.45 | 268.15 | 108 |
| October 05, 2026 | 265.35 | 266.55 | 266.55 | 266.55 | 265.35 | 108 |
| October 02, 2026 | 264.05 | 265.4 | 265.4 | 265.4 | 264.05 | 20 |
| October 01, 2026 | 264.65 | 262.4 | 262.4 | 264.65 | 262.4 | 20 |
| September 30, 2026 | 264.85 | 265.4 | 265.4 | 265.65 | 264.1 | 3 |
| September 29, 2026 | 264.6 | 263.9 | 263.9 | 264.8 | 263.9 | 75 |
| September 28, 2026 | 264.4 | 264.1 | 264.1 | 264.4 | 264.1 | 115 |
| September 25, 2026 | 264.2 | 264.65 | 264.65 | 264.8 | 264.2 | 115 |
| September 24, 2026 | 262.75 | 262.45 | 262.45 | 262.75 | 262.45 | 115 |
| September 23, 2026 | 266.5 | 264.3 | 264.3 | 266.5 | 264.3 | 115 |
| September 22, 2026 | 266 | 265.75 | 265.75 | 266.3 | 265.75 | 100 |
| September 21, 2026 | 263.75 | 265 | 265 | 265 | 263.75 | 100 |
| September 18, 2026 | 263.25 | 261.65 | 261.65 | 263.25 | 261.65 | 100 |
| September 17, 2026 | 261.55 | 262.55 | 262.55 | 262.55 | 261.55 | 118 |
| September 16, 2026 | 261.05 | 261.55 | 261.55 | 261.55 | 260.75 | 118 |
| September 15, 2026 | 260.55 | 260.25 | 260.25 | 260.95 | 260.25 | 1 |
| September 11, 2026 | 261.5 | 262.5 | 262.5 | 262.65 | 261.5 | 3 |
| September 10, 2026 | 263.05 | 260.7 | 260.7 | 263.05 | 260.7 | 30 |
| September 09, 2026 | 264.75 | 262.5 | 262.5 | 264.75 | 262.5 | 30 |
| September 08, 2026 | 265.8 | 265.25 | 265.25 | 265.8 | 265.25 | 40 |
| September 07, 2026 | 266.8 | 266.2 | 266.2 | 266.8 | 266.2 | 40 |
| September 04, 2026 | 267.65 | 266.8 | 266.8 | 267.85 | 266.8 | 38 |
| September 03, 2026 | 265.15 | 267.55 | 267.55 | 267.55 | 265.05 | 100 |
| September 02, 2026 | 263.65 | 265 | 265 | 265 | 262.8 | 3 |
| September 01, 2026 | 267 | 264.5 | 264.5 | 267 | 264.5 | 3 |
| August 31, 2026 | 267.05 | 266.15 | 266.15 | 267.1 | 266.15 | 34 |
| August 28, 2026 | 268.75 | 268.95 | 268.95 | 269.05 | 268.6 | 29 |
| August 27, 2026 | 267.65 | 267.95 | 267.95 | 267.95 | 267.65 | 661 |
| August 26, 2026 | 266.95 | 266.35 | 266.35 | 267.25 | 266.35 | 661 |
| August 25, 2026 | 266.75 | 267 | 267 | 267 | 266.5 | 94 |
| August 24, 2026 | 266.15 | 266 | 266 | 266.15 | 265.4 | 6 |
| August 21, 2026 | 265.15 | 266.45 | 266.45 | 266.45 | 265.15 | 160 |
| August 20, 2026 | 266.55 | 265.35 | 265.35 | 266.55 | 265.35 | 160 |
| August 19, 2026 | 265.6 | 266.9 | 266.9 | 266.9 | 265.6 | 14 |
| August 18, 2026 | 266.65 | 265.9 | 265.9 | 266.65 | 265.9 | 14 |
AD