235.55
+0.65(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 236.1 | 235.55 | 235.55 | 236.4 | 235.55 | 20 |
| December 04, 2025 | 235.15 | 234.9 | 234.9 | 235.45 | 234.9 | 13 |
| December 03, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.5 | 43 |
| December 02, 2025 | 233.45 | 233.6 | 233.6 | 234.15 | 233.45 | 43 |
| December 01, 2025 | 233.1 | 234.05 | 234.05 | 234.05 | 232.9 | 43 |
| November 28, 2025 | 234.55 | 234.45 | 234.45 | 234.55 | 234.45 | 60 |
| November 27, 2025 | 234.1 | 234.25 | 234.25 | 234.25 | 234.1 | 60 |
| November 26, 2025 | 233.5 | 234.35 | 234.35 | 234.35 | 232.85 | 60 |
| November 25, 2025 | 230.3 | 231 | 231 | 231 | 230.3 | 21 |
| November 24, 2025 | 229.2 | 230.5 | 230.5 | 230.5 | 228.9 | 202 |
| November 21, 2025 | 225.95 | 227.6 | 227.6 | 227.6 | 225.15 | 202 |
| November 20, 2025 | 232.15 | 230.25 | 230.25 | 232.85 | 230.25 | 4 |
| November 19, 2025 | 228.05 | 228.65 | 228.65 | 229.25 | 228 | 15 |
| November 18, 2025 | 228.75 | 228.25 | 228.25 | 228.75 | 227.4 | 8 |
| November 17, 2025 | 233.6 | 232.1 | 232.1 | 233.6 | 232.1 | 8 |
| November 14, 2025 | 231.5 | 232.8 | 232.8 | 232.8 | 229.7 | 27 |
| November 13, 2025 | 236.6 | 233.55 | 233.55 | 236.6 | 233.55 | 56 |
| November 12, 2025 | 236.35 | 236.05 | 236.05 | 236.65 | 236.05 | 56 |
| November 11, 2025 | 234.85 | 234.45 | 234.45 | 234.85 | 234.45 | 56 |
| November 10, 2025 | 232.7 | 232.95 | 232.95 | 233.3 | 232.7 | 3 |
| November 07, 2025 | 232.05 | 228.45 | 228.45 | 232.05 | 228.45 | 30 |
| November 06, 2025 | 233.65 | 231.05 | 231.05 | 234.5 | 231.05 | 30 |
| November 05, 2025 | 232.15 | 234.25 | 234.25 | 234.25 | 232.15 | 44 |
| November 04, 2025 | 233.7 | 234 | 234 | 234 | 233.35 | 128 |
| November 03, 2025 | 235.25 | 235.8 | 235.8 | 236.45 | 235.25 | 1 |
| October 31, 2025 | 236 | 235.2 | 235.2 | 236.25 | 235.2 | 1 |
| October 30, 2025 | 237.05 | 236.55 | 236.55 | 237.2 | 236.55 | 17 |
| October 29, 2025 | 237.4 | 237 | 237 | 237.6 | 237 | 17 |
| October 28, 2025 | 235.2 | 236.2 | 236.2 | 236.2 | 235.2 | 17 |
| October 27, 2025 | 234.7 | 235.2 | 235.2 | 235.2 | 234.7 | 2 |
| October 24, 2025 | 232.05 | 233.2 | 233.2 | 233.2 | 231.9 | 50 |
| October 23, 2025 | 230.55 | 230.8 | 230.8 | 230.8 | 230.1 | 123 |
| October 22, 2025 | 231.15 | 230.35 | 230.35 | 231.15 | 230.35 | 6 |
| October 21, 2025 | 231 | 231.15 | 231.15 | 231.15 | 231 | 6 |
| October 20, 2025 | 230.3 | 231.2 | 231.2 | 231.2 | 229.85 | 2 |
| October 17, 2025 | 225.95 | 227.85 | 227.85 | 228.35 | 225.95 | 218 |
| October 16, 2025 | 229.7 | 229.85 | 229.85 | 230.45 | 229.55 | 74 |
| October 15, 2025 | 228.95 | 229.4 | 229.4 | 229.5 | 228.95 | 40 |
| October 14, 2025 | 226.2 | 227.3 | 227.3 | 227.3 | 225.7 | 20 |
| October 13, 2025 | 227.8 | 227.8 | 227.8 | 228.1 | 227.15 | 312 |
| October 10, 2025 | 230.75 | 227.2 | 227.2 | 230.8 | 227.2 | 41 |
| October 09, 2025 | 231.75 | 230.95 | 230.95 | 231.75 | 230.95 | 8 |
| October 08, 2025 | 230.3 | 231.3 | 231.3 | 231.3 | 230.3 | 8 |
| October 07, 2025 | 231.25 | 230.65 | 230.65 | 231.5 | 230.65 | 70 |
| October 06, 2025 | 231 | 231.3 | 231.3 | 231.3 | 231 | 70 |
| October 03, 2025 | 230.3 | 230.65 | 230.65 | 230.65 | 230.25 | 13 |
| October 02, 2025 | 229.6 | 228.85 | 228.85 | 230 | 228.85 | 13 |
| October 01, 2025 | 226.25 | 228.3 | 228.3 | 228.35 | 226.25 | 15 |
| September 30, 2025 | 226.4 | 226.5 | 226.5 | 226.85 | 226.2 | 15 |
| September 29, 2025 | 226.4 | 226.85 | 226.85 | 226.85 | 226.4 | 4 |
| September 26, 2025 | 224.6 | 225.1 | 225.1 | 225.65 | 224.5 | 3 |
| September 25, 2025 | 225.1 | 224.45 | 224.45 | 225.1 | 223.75 | 6 |
| September 24, 2025 | 226.15 | 225.55 | 225.55 | 226.15 | 225.55 | 9 |
| September 23, 2025 | 227.3 | 226.6 | 226.6 | 227.3 | 226.6 | 9 |
| September 22, 2025 | 225.8 | 226 | 226 | 226 | 225.55 | 4 |
| September 19, 2025 | 225.2 | 225.25 | 225.25 | 225.45 | 225.2 | 2 |
| September 18, 2025 | 225 | 226.1 | 226.1 | 226.15 | 225 | 2 |
| September 17, 2025 | 224.05 | 223.85 | 223.85 | 224.05 | 223.7 | 12 |
| September 16, 2025 | 225.05 | 223.95 | 223.95 | 225.25 | 223.95 | 4 |
| September 15, 2025 | 224.25 | 224.75 | 224.75 | 224.75 | 224.15 | 134 |