228.45
-2.6(-1.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 232.05 | 228.45 | 228.45 | 232.05 | 228.45 | 30 |
| November 06, 2025 | 233.65 | 231.05 | 231.05 | 234.5 | 231.05 | 30 |
| November 05, 2025 | 232.15 | 234.25 | 234.25 | 234.25 | 232.15 | 44 |
| November 04, 2025 | 233.7 | 234 | 234 | 234 | 233.35 | 128 |
| November 03, 2025 | 235.25 | 235.8 | 235.8 | 236.45 | 235.25 | 1 |
| October 31, 2025 | 236 | 235.2 | 235.2 | 236.25 | 235.2 | 1 |
| October 30, 2025 | 237.05 | 236.55 | 236.55 | 237.2 | 236.55 | 17 |
| October 29, 2025 | 237.4 | 237 | 237 | 237.6 | 237 | 17 |
| October 28, 2025 | 235.2 | 236.2 | 236.2 | 236.2 | 235.2 | 17 |
| October 27, 2025 | 234.7 | 235.2 | 235.2 | 235.2 | 234.7 | 2 |
| October 24, 2025 | 232.05 | 233.2 | 233.2 | 233.2 | 231.9 | 50 |
| October 23, 2025 | 230.55 | 230.8 | 230.8 | 230.8 | 230.1 | 123 |
| October 22, 2025 | 231.15 | 230.35 | 230.35 | 231.15 | 230.35 | 6 |
| October 21, 2025 | 231 | 231.15 | 231.15 | 231.15 | 231 | 6 |
| October 20, 2025 | 230.3 | 231.2 | 231.2 | 231.2 | 229.85 | 2 |
| October 17, 2025 | 225.95 | 227.85 | 227.85 | 228.35 | 225.95 | 218 |
| October 16, 2025 | 229.7 | 229.85 | 229.85 | 230.45 | 229.55 | 74 |
| October 15, 2025 | 228.95 | 229.4 | 229.4 | 229.5 | 228.95 | 40 |
| October 14, 2025 | 226.2 | 227.3 | 227.3 | 227.3 | 225.7 | 20 |
| October 13, 2025 | 227.8 | 227.8 | 227.8 | 228.1 | 227.15 | 312 |
| October 10, 2025 | 230.75 | 227.2 | 227.2 | 230.8 | 227.2 | 41 |
| October 09, 2025 | 231.75 | 230.95 | 230.95 | 231.75 | 230.95 | 8 |
| October 08, 2025 | 230.3 | 231.3 | 231.3 | 231.3 | 230.3 | 8 |
| October 07, 2025 | 231.25 | 230.65 | 230.65 | 231.5 | 230.65 | 70 |
| October 06, 2025 | 231 | 231.3 | 231.3 | 231.3 | 231 | 70 |
| October 03, 2025 | 230.3 | 230.65 | 230.65 | 230.65 | 230.25 | 13 |
| October 02, 2025 | 229.6 | 228.85 | 228.85 | 230 | 228.85 | 13 |
| October 01, 2025 | 226.25 | 228.3 | 228.3 | 228.35 | 226.25 | 15 |
| September 30, 2025 | 226.4 | 226.5 | 226.5 | 226.85 | 226.2 | 15 |
| September 29, 2025 | 226.4 | 226.85 | 226.85 | 226.85 | 226.4 | 4 |
| September 26, 2025 | 224.6 | 225.1 | 225.1 | 225.65 | 224.5 | 3 |
| September 25, 2025 | 225.1 | 224.45 | 224.45 | 225.1 | 223.75 | 6 |
| September 24, 2025 | 226.15 | 225.55 | 225.55 | 226.15 | 225.55 | 9 |
| September 23, 2025 | 227.3 | 226.6 | 226.6 | 227.3 | 226.6 | 9 |
| September 22, 2025 | 225.8 | 226 | 226 | 226 | 225.55 | 4 |
| September 19, 2025 | 225.2 | 225.25 | 225.25 | 225.45 | 225.2 | 2 |
| September 18, 2025 | 225 | 226.1 | 226.1 | 226.15 | 225 | 2 |
| September 17, 2025 | 224.05 | 223.85 | 223.85 | 224.05 | 223.7 | 12 |
| September 16, 2025 | 225.05 | 223.95 | 223.95 | 225.25 | 223.95 | 4 |
| September 15, 2025 | 224.25 | 224.75 | 224.75 | 224.75 | 224.15 | 134 |
| September 12, 2025 | 223.9 | 223.85 | 223.85 | 223.95 | 223.85 | 35 |
| September 11, 2025 | 222.15 | 223.7 | 223.7 | 223.7 | 221.9 | 35 |
| September 10, 2025 | 221.95 | 222.05 | 222.05 | 222.1 | 221.95 | 3 |
| September 09, 2025 | 221.35 | 220.8 | 220.8 | 221.35 | 220.8 | 3 |
| September 08, 2025 | 220.8 | 221.35 | 221.35 | 221.35 | 220.8 | 191 |
| September 05, 2025 | 221.7 | 219.9 | 219.9 | 221.7 | 219.9 | 191 |
| September 04, 2025 | 220.25 | 220.6 | 220.6 | 220.6 | 220.05 | 3 |
| September 03, 2025 | 219 | 219.65 | 219.65 | 220.2 | 219 | 3 |
| September 02, 2025 | 220.35 | 217.3 | 217.3 | 220.35 | 217.3 | 26 |
| September 01, 2025 | 220.4 | 220.55 | 220.55 | 220.55 | 220.4 | 26 |
| August 29, 2025 | 221.75 | 220.15 | 220.15 | 221.75 | 220.15 | 26 |
| August 28, 2025 | 221.95 | 221.5 | 221.5 | 221.95 | 221.5 | 26 |
| August 27, 2025 | 221.7 | 221.85 | 221.85 | 221.85 | 221.7 | 26 |
| August 26, 2025 | 220.8 | 220.9 | 220.9 | 221.1 | 220.4 | 26 |
| August 25, 2025 | 222 | 221.95 | 221.95 | 222 | 221.8 | 20 |
| August 22, 2025 | 219.05 | 222.5 | 222.5 | 222.5 | 219.05 | 20 |
| August 21, 2025 | 219.95 | 220.05 | 220.05 | 220.05 | 219.7 | 20 |
| August 20, 2025 | 219.8 | 219.55 | 219.55 | 220.25 | 219.55 | 62 |
| August 19, 2025 | 220.6 | 220.85 | 220.85 | 220.95 | 220.6 | 9 |
| August 18, 2025 | 220.7 | 220.75 | 220.75 | 220.75 | 220.5 | 9 |