220.75
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 221.65 | 220.75 | 220.75 | 221.65 | 220.75 | 9 |
| August 14, 2025 | 220.75 | 220.5 | 220.5 | 220.95 | 220.5 | 9 |
| August 13, 2025 | 220.35 | 220.7 | 220.7 | 220.7 | 220.35 | 9 |
| August 12, 2025 | 218.65 | 219.45 | 219.45 | 219.45 | 218.25 | 9 |
| August 11, 2025 | 219.05 | 218.65 | 218.65 | 219.05 | 218.6 | 9 |
| August 08, 2025 | 217.8 | 218.5 | 218.5 | 218.5 | 217.8 | 198 |
| August 07, 2025 | 217.9 | 217.3 | 217.3 | 219.05 | 217.3 | 198 |
| August 06, 2025 | 217.8 | 217.3 | 217.3 | 217.8 | 217.25 | 59 |
| August 05, 2025 | 218.55 | 216.75 | 216.75 | 218.55 | 216.75 | 59 |
| August 04, 2025 | 215.2 | 217.15 | 217.15 | 217.15 | 215.2 | 59 |
| August 01, 2025 | 216.65 | 214.35 | 214.35 | 216.65 | 214.35 | 8 |
| July 31, 2025 | 220.9 | 218.9 | 218.9 | 220.9 | 218.9 | 53 |
| July 30, 2025 | 218.95 | 219.1 | 219.1 | 219.15 | 218.95 | 45 |
| July 29, 2025 | 219.7 | 218.7 | 218.7 | 219.95 | 218.7 | 45 |
| July 28, 2025 | 220.35 | 219.05 | 219.05 | 220.35 | 219.05 | 32 |
| July 25, 2025 | 218.6 | 219 | 219 | 219.15 | 218.6 | 3 |
| July 24, 2025 | 218.75 | 218.95 | 218.95 | 218.95 | 218.75 | 29 |
| July 23, 2025 | 217.6 | 217.75 | 217.75 | 217.8 | 217.6 | 29 |
| July 22, 2025 | 216.2 | 216.1 | 216.1 | 216.2 | 215.7 | 18 |
| July 21, 2025 | 216.55 | 217 | 217 | 217 | 216.5 | 7 |
| July 18, 2025 | 216.95 | 216.25 | 216.25 | 216.95 | 216.25 | 156 |
| July 17, 2025 | 215.4 | 216.1 | 216.1 | 216.1 | 215 | 300 |
| July 16, 2025 | 213.55 | 213.1 | 213.1 | 213.95 | 213.1 | 9 |
| July 15, 2025 | 215.7 | 214.95 | 214.95 | 216.05 | 214.95 | 9 |
| July 14, 2025 | 213.45 | 214.45 | 214.45 | 214.45 | 213.45 | 272 |
| July 11, 2025 | 214.65 | 214.35 | 214.35 | 214.65 | 213.8 | 272 |
| July 10, 2025 | 214.2 | 215.25 | 215.25 | 215.25 | 214.2 | 37 |
| July 09, 2025 | 213.35 | 214.2 | 214.2 | 214.2 | 212.6 | 299 |
| July 08, 2025 | 213.35 | 213.3 | 213.3 | 213.35 | 213.25 | 13 |
| July 07, 2025 | 213.5 | 213.25 | 213.25 | 213.95 | 213.25 | 32 |
| July 04, 2025 | 213.9 | 213.5 | 213.5 | 213.95 | 213.35 | 32 |
| July 03, 2025 | 213.7 | 214.85 | 214.85 | 214.85 | 213.55 | 1 |
| July 02, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 212.55 | 30 |
| July 01, 2025 | 212.5 | 212.4 | 212.4 | 212.55 | 212.15 | 23 |
| June 30, 2025 | 213.1 | 212.45 | 212.45 | 213.1 | 212.45 | 1 |
| June 27, 2025 | 211.75 | 212.9 | 212.9 | 212.9 | 211.75 | 285 |
| June 26, 2025 | 210.65 | 210.6 | 210.6 | 210.95 | 210.4 | 140 |
| June 25, 2025 | 209.95 | 209.7 | 209.7 | 209.95 | 209.7 | 269 |
| June 24, 2025 | 209.6 | 209.45 | 209.45 | 209.7 | 209.1 | 269 |
| June 23, 2025 | 205.35 | 206.55 | 206.55 | 206.95 | 205.35 | 38 |
| June 20, 2025 | 206.55 | 206.4 | 206.4 | 206.9 | 206.4 | 743 |
| June 19, 2025 | 206.45 | 206.3 | 206.3 | 206.45 | 206.3 | 11 |
| June 18, 2025 | 207.85 | 207.8 | 207.8 | 208.5 | 207.15 | 668 |
| June 17, 2025 | 208.15 | 207.9 | 207.9 | 208.15 | 207.7 | 11 |
| June 16, 2025 | 208.1 | 209.4 | 209.4 | 209.55 | 208.1 | 2 |
| June 13, 2025 | 207.15 | 208.3 | 208.3 | 208.3 | 207.15 | 153 |
| June 12, 2025 | 208.9 | 209.7 | 209.7 | 209.7 | 208.25 | 153 |
| June 11, 2025 | 209.6 | 210.3 | 210.3 | 210.3 | 209.6 | 800 |
| June 10, 2025 | 208.75 | 209.15 | 209.15 | 209.15 | 208.75 | 5 |
| June 09, 2025 | 208.3 | 208.35 | 208.35 | 208.45 | 208.3 | 1 |
| June 06, 2025 | 207.4 | 208.3 | 208.3 | 208.3 | 207.25 | 163 |
| June 05, 2025 | 207.3 | 208.05 | 208.05 | 208.05 | 207.3 | 163 |
| June 04, 2025 | 207.35 | 207.4 | 207.4 | 207.75 | 207.35 | 11 |
| June 03, 2025 | 205.8 | 207.05 | 207.05 | 207.05 | 205.6 | 1 |
| June 02, 2025 | 204.9 | 205.1 | 205.1 | 205.3 | 204.75 | 3 |
| May 30, 2025 | 206.05 | 205.6 | 205.6 | 206.5 | 205.6 | 5 |
| May 29, 2025 | 208.2 | 206.2 | 206.2 | 208.2 | 206.2 | 172 |
| May 28, 2025 | 206.45 | 206.05 | 206.05 | 206.9 | 206.05 | 172 |
| May 27, 2025 | 205.05 | 206.2 | 206.2 | 206.4 | 205.05 | 314 |
| May 26, 2025 | 204.7 | 205 | 205 | 205 | 204.7 | 44 |