UBS - CSIF (IE) MSCI World ESG Leaders Blue UCITS - ETF - CSY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	221.7	219.9	219.9	221.7	219.9	191
September 04, 2025	220.25	220.6	220.6	220.6	220.05	3
September 03, 2025	219	219.65	219.65	220.2	219	3
September 02, 2025	220.35	217.3	217.3	220.35	217.3	26
September 01, 2025	220.4	220.55	220.55	220.55	220.4	26
August 29, 2025	221.75	220.15	220.15	221.75	220.15	26
August 28, 2025	221.95	221.5	221.5	221.95	221.5	26
August 27, 2025	221.7	221.85	221.85	221.85	221.7	26
August 26, 2025	220.8	220.9	220.9	221.1	220.4	26
August 25, 2025	222	221.95	221.95	222	221.8	20
August 22, 2025	219.05	222.5	222.5	222.5	219.05	20
August 21, 2025	219.95	220.05	220.05	220.05	219.7	20
August 20, 2025	219.8	219.55	219.55	220.25	219.55	62
August 19, 2025	220.6	220.85	220.85	220.95	220.6	9
August 18, 2025	220.7	220.75	220.75	220.75	220.5	9
August 15, 2025	221.65	220.75	220.75	221.65	220.75	9
August 14, 2025	220.75	220.5	220.5	220.95	220.5	9
August 13, 2025	220.35	220.7	220.7	220.7	220.35	9
August 12, 2025	218.65	219.45	219.45	219.45	218.25	9
August 11, 2025	219.05	218.65	218.65	219.05	218.6	9
August 08, 2025	217.8	218.5	218.5	218.5	217.8	198
August 07, 2025	217.9	217.3	217.3	219.05	217.3	198
August 06, 2025	217.8	217.3	217.3	217.8	217.25	59
August 05, 2025	218.55	216.75	216.75	218.55	216.75	59
August 04, 2025	215.2	217.15	217.15	217.15	215.2	59
August 01, 2025	216.65	214.35	214.35	216.65	214.35	8
July 31, 2025	220.9	218.9	218.9	220.9	218.9	53
July 30, 2025	218.95	219.1	219.1	219.15	218.95	45
July 29, 2025	219.7	218.7	218.7	219.95	218.7	45
July 28, 2025	220.35	219.05	219.05	220.35	219.05	32
July 25, 2025	218.6	219	219	219.15	218.6	3
July 24, 2025	218.75	218.95	218.95	218.95	218.75	29
July 23, 2025	217.6	217.75	217.75	217.8	217.6	29
July 22, 2025	216.2	216.1	216.1	216.2	215.7	18
July 21, 2025	216.55	217	217	217	216.5	7
July 18, 2025	216.95	216.25	216.25	216.95	216.25	156
July 17, 2025	215.4	216.1	216.1	216.1	215	300
July 16, 2025	213.55	213.1	213.1	213.95	213.1	9
July 15, 2025	215.7	214.95	214.95	216.05	214.95	9
July 14, 2025	213.45	214.45	214.45	214.45	213.45	272
July 11, 2025	214.65	214.35	214.35	214.65	213.8	272
July 10, 2025	214.2	215.25	215.25	215.25	214.2	37
July 09, 2025	213.35	214.2	214.2	214.2	212.6	299
July 08, 2025	213.35	213.3	213.3	213.35	213.25	13
July 07, 2025	213.5	213.25	213.25	213.95	213.25	32
July 04, 2025	213.9	213.5	213.5	213.95	213.35	32
July 03, 2025	213.7	214.85	214.85	214.85	213.55	1
July 02, 2025	213.05	213.05	213.05	213.05	212.55	30
July 01, 2025	212.5	212.4	212.4	212.55	212.15	23
June 30, 2025	213.1	212.45	212.45	213.1	212.45	1
June 27, 2025	211.75	212.9	212.9	212.9	211.75	285
June 26, 2025	210.65	210.6	210.6	210.95	210.4	140
June 25, 2025	209.95	209.7	209.7	209.95	209.7	269
June 24, 2025	209.6	209.45	209.45	209.7	209.1	269
June 23, 2025	205.35	206.55	206.55	206.95	205.35	38
June 20, 2025	206.55	206.4	206.4	206.9	206.4	743
June 19, 2025	206.45	206.3	206.3	206.45	206.3	11
June 18, 2025	207.85	207.8	207.8	208.5	207.15	668
June 17, 2025	208.15	207.9	207.9	208.15	207.7	11
June 16, 2025	208.1	209.4	209.4	209.55	208.1	2

UBS - CSIF (IE) MSCI World ESG Leaders Blue UCITS - ETF (CSY7.DE) XETRA