225.10
+0.65(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 224.6 | 225.1 | 225.1 | 225.65 | 224.5 | 3 |
| September 25, 2025 | 225.1 | 224.45 | 224.45 | 225.1 | 223.75 | 6 |
| September 24, 2025 | 226.15 | 225.55 | 225.55 | 226.15 | 225.55 | 9 |
| September 23, 2025 | 227.3 | 226.6 | 226.6 | 227.3 | 226.6 | 9 |
| September 22, 2025 | 225.8 | 226 | 226 | 226 | 225.55 | 4 |
| September 19, 2025 | 225.2 | 225.25 | 225.25 | 225.45 | 225.2 | 2 |
| September 18, 2025 | 225 | 226.1 | 226.1 | 226.15 | 225 | 2 |
| September 17, 2025 | 224.05 | 223.85 | 223.85 | 224.05 | 223.7 | 12 |
| September 16, 2025 | 225.05 | 223.95 | 223.95 | 225.25 | 223.95 | 4 |
| September 15, 2025 | 224.25 | 224.75 | 224.75 | 224.75 | 224.15 | 134 |
| September 12, 2025 | 223.9 | 223.85 | 223.85 | 223.95 | 223.85 | 35 |
| September 11, 2025 | 222.15 | 223.7 | 223.7 | 223.7 | 221.9 | 35 |
| September 10, 2025 | 221.95 | 222.05 | 222.05 | 222.1 | 221.95 | 3 |
| September 09, 2025 | 221.35 | 220.8 | 220.8 | 221.35 | 220.8 | 3 |
| September 08, 2025 | 220.8 | 221.35 | 221.35 | 221.35 | 220.8 | 191 |
| September 05, 2025 | 221.7 | 219.9 | 219.9 | 221.7 | 219.9 | 191 |
| September 04, 2025 | 220.25 | 220.6 | 220.6 | 220.6 | 220.05 | 3 |
| September 03, 2025 | 219 | 219.65 | 219.65 | 220.2 | 219 | 3 |
| September 02, 2025 | 220.35 | 217.3 | 217.3 | 220.35 | 217.3 | 26 |
| September 01, 2025 | 220.4 | 220.55 | 220.55 | 220.55 | 220.4 | 26 |
| August 29, 2025 | 221.75 | 220.15 | 220.15 | 221.75 | 220.15 | 26 |
| August 28, 2025 | 221.95 | 221.5 | 221.5 | 221.95 | 221.5 | 26 |
| August 27, 2025 | 221.7 | 221.85 | 221.85 | 221.85 | 221.7 | 26 |
| August 26, 2025 | 220.8 | 220.9 | 220.9 | 221.1 | 220.4 | 26 |
| August 25, 2025 | 222 | 221.95 | 221.95 | 222 | 221.8 | 20 |
| August 22, 2025 | 219.05 | 222.5 | 222.5 | 222.5 | 219.05 | 20 |
| August 21, 2025 | 219.95 | 220.05 | 220.05 | 220.05 | 219.7 | 20 |
| August 20, 2025 | 219.8 | 219.55 | 219.55 | 220.25 | 219.55 | 62 |
| August 19, 2025 | 220.6 | 220.85 | 220.85 | 220.95 | 220.6 | 9 |
| August 18, 2025 | 220.7 | 220.75 | 220.75 | 220.75 | 220.5 | 9 |
| August 15, 2025 | 221.65 | 220.75 | 220.75 | 221.65 | 220.75 | 9 |
| August 14, 2025 | 220.75 | 220.5 | 220.5 | 220.95 | 220.5 | 9 |
| August 13, 2025 | 220.35 | 220.7 | 220.7 | 220.7 | 220.35 | 9 |
| August 12, 2025 | 218.65 | 219.45 | 219.45 | 219.45 | 218.25 | 9 |
| August 11, 2025 | 219.05 | 218.65 | 218.65 | 219.05 | 218.6 | 9 |
| August 08, 2025 | 217.8 | 218.5 | 218.5 | 218.5 | 217.8 | 198 |
| August 07, 2025 | 217.9 | 217.3 | 217.3 | 219.05 | 217.3 | 198 |
| August 06, 2025 | 217.8 | 217.3 | 217.3 | 217.8 | 217.25 | 59 |
| August 05, 2025 | 218.55 | 216.75 | 216.75 | 218.55 | 216.75 | 59 |
| August 04, 2025 | 215.2 | 217.15 | 217.15 | 217.15 | 215.2 | 59 |
| August 01, 2025 | 216.65 | 214.35 | 214.35 | 216.65 | 214.35 | 8 |
| July 31, 2025 | 220.9 | 218.9 | 218.9 | 220.9 | 218.9 | 53 |
| July 30, 2025 | 218.95 | 219.1 | 219.1 | 219.15 | 218.95 | 45 |
| July 29, 2025 | 219.7 | 218.7 | 218.7 | 219.95 | 218.7 | 45 |
| July 28, 2025 | 220.35 | 219.05 | 219.05 | 220.35 | 219.05 | 32 |
| July 25, 2025 | 218.6 | 219 | 219 | 219.15 | 218.6 | 3 |
| July 24, 2025 | 218.75 | 218.95 | 218.95 | 218.95 | 218.75 | 29 |
| July 23, 2025 | 217.6 | 217.75 | 217.75 | 217.8 | 217.6 | 29 |
| July 22, 2025 | 216.2 | 216.1 | 216.1 | 216.2 | 215.7 | 18 |
| July 21, 2025 | 216.55 | 217 | 217 | 217 | 216.5 | 7 |
| July 18, 2025 | 216.95 | 216.25 | 216.25 | 216.95 | 216.25 | 156 |
| July 17, 2025 | 215.4 | 216.1 | 216.1 | 216.1 | 215 | 300 |
| July 16, 2025 | 213.55 | 213.1 | 213.1 | 213.95 | 213.1 | 9 |
| July 15, 2025 | 215.7 | 214.95 | 214.95 | 216.05 | 214.95 | 9 |
| July 14, 2025 | 213.45 | 214.45 | 214.45 | 214.45 | 213.45 | 272 |
| July 11, 2025 | 214.65 | 214.35 | 214.35 | 214.65 | 213.8 | 272 |
| July 10, 2025 | 214.2 | 215.25 | 215.25 | 215.25 | 214.2 | 37 |
| July 09, 2025 | 213.35 | 214.2 | 214.2 | 214.2 | 212.6 | 299 |
| July 08, 2025 | 213.35 | 213.3 | 213.3 | 213.35 | 213.25 | 13 |
| July 07, 2025 | 213.5 | 213.25 | 213.25 | 213.95 | 213.25 | 32 |